Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 383.05 and 395.9
| Daily Target 1 | 380.3 |
| Daily Target 2 | 385.8 |
| Daily Target 3 | 393.15 |
| Daily Target 4 | 398.65 |
| Daily Target 5 | 406 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 391.30 (1.45%) | 393.45 | 387.65 - 400.50 | 0.614 times | Mon 13 January 2025 | 385.70 (-3.2%) | 396.00 | 380.85 - 398.00 | 1.5072 times | Fri 10 January 2025 | 398.45 (-2.36%) | 408.15 | 397.45 - 408.95 | 1.1406 times | Thu 09 January 2025 | 408.10 (2%) | 404.90 | 398.00 - 414.00 | 0.723 times | Wed 08 January 2025 | 400.10 (0.62%) | 403.25 | 394.45 - 412.95 | 0.9865 times | Tue 07 January 2025 | 397.65 (2.12%) | 385.50 | 385.50 - 399.00 | 0.7509 times | Mon 06 January 2025 | 389.40 (-3.43%) | 403.30 | 385.90 - 403.35 | 2.1204 times | Fri 03 January 2025 | 403.25 (-0.54%) | 407.00 | 400.00 - 407.00 | 0.4113 times | Thu 02 January 2025 | 405.45 (1.12%) | 400.05 | 398.35 - 407.50 | 1.104 times | Wed 01 January 2025 | 400.95 (0.89%) | 397.05 | 393.85 - 402.70 | 0.6422 times | Tue 31 December 2024 | 397.40 (-0.84%) | 399.95 | 394.15 - 400.95 | 0.4838 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 376.25 and 395.9
| Weekly Target 1 | 371.23 |
| Weekly Target 2 | 381.27 |
| Weekly Target 3 | 390.88333333333 |
| Weekly Target 4 | 400.92 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 391.30 (-1.79%) | 396.00 | 380.85 - 400.50 | 0.3768 times | Fri 10 January 2025 | 398.45 (-1.19%) | 403.30 | 385.50 - 414.00 | 1.0162 times | Fri 03 January 2025 | 403.25 (3.45%) | 385.90 | 382.05 - 407.50 | 0.893 times | Fri 27 December 2024 | 389.80 (3.67%) | 383.45 | 368.25 - 394.50 | 1.615 times | Fri 20 December 2024 | 376.00 (-9.27%) | 418.35 | 374.50 - 418.35 | 1.4775 times | Fri 13 December 2024 | 414.40 (-2.07%) | 426.95 | 403.70 - 433.45 | 1.0158 times | Fri 06 December 2024 | 423.15 (0.7%) | 428.50 | 409.00 - 428.50 | 0.841 times | Fri 29 November 2024 | 420.20 (3.96%) | 413.15 | 399.00 - 426.70 | 0.9164 times | Fri 22 November 2024 | 404.20 (-5.38%) | 431.05 | 394.55 - 431.05 | 0.7643 times | Thu 14 November 2024 | 427.20 (-12.63%) | 479.20 | 418.00 - 503.60 | 1.084 times | Fri 08 November 2024 | 488.95 (-7.18%) | 534.85 | 486.40 - 534.85 | 0.5979 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 369.5 and 402.65
| Monthly Target 1 | 362.23 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 395.38333333333 |
| Monthly Target 4 | 409.92 |
| Monthly Target 5 | 428.53 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 391.30 (-1.53%) | 397.05 | 380.85 - 414.00 | 0.3367 times | Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.0347 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.6614 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.0012 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.4451 times | Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 0.921 times | Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.1598 times | Fri 28 June 2024 | 431.45 (7.09%) | 416.65 | 366.70 - 464.45 | 1.2458 times | Fri 31 May 2024 | 402.90 (-7.09%) | 435.55 | 395.00 - 477.95 | 1.59 times | Tue 30 April 2024 | 433.65 (-1.35%) | 448.00 | 405.90 - 466.25 | 0.6044 times | Thu 28 March 2024 | 439.60 (-4.5%) | 456.00 | 388.15 - 460.00 | 1.0041 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 381 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.1 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 396.73 |
| 12 day DMA | 398.21 |
| 20 day DMA | 391.11 |
| 35 day DMA | 400.96 |
| 50 day DMA | 417.26 |
| 100 day DMA | 476.81 |
| 150 day DMA | 482.11 |
| 200 day DMA | 469.63 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.07 | 395.46 | 400.34 |
| 12 day EMA | 395.53 | 396.3 | 398.23 |
| 20 day EMA | 398.23 | 398.96 | 400.36 |
| 35 day EMA | 409.27 | 410.33 | 411.78 |
| 50 day EMA | 422.08 | 423.34 | 424.88 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.73 | 398 | 398.74 |
| 12 day SMA | 398.21 | 398.08 | 396.8 |
| 20 day SMA | 391.11 | 392.01 | 393.45 |
| 35 day SMA | 400.96 | 401.55 | 402.07 |
| 50 day SMA | 417.26 | 419.85 | 422.44 |
| 100 day SMA | 476.81 | 478.53 | 480.23 |
| 150 day SMA | 482.11 | 482.49 | 482.9 |
| 200 day SMA | 469.63 | 469.77 | 469.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.