Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 351.2 and 358.25
| Daily Target 1 | 349.22 |
| Daily Target 2 | 353.18 |
| Daily Target 3 | 356.26666666667 |
| Daily Target 4 | 360.23 |
| Daily Target 5 | 363.32 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 357.15 (-0.18%) | 359.35 | 352.30 - 359.35 | 0.2773 times | Tue 08 July 2025 | 357.80 (1.58%) | 354.45 | 351.20 - 360.00 | 0.7134 times | Mon 07 July 2025 | 352.25 (2.97%) | 340.45 | 340.45 - 364.75 | 5.6886 times | Fri 04 July 2025 | 342.10 (0.23%) | 347.95 | 338.10 - 347.95 | 0.317 times | Thu 03 July 2025 | 341.30 (-0.48%) | 344.65 | 340.35 - 344.65 | 0.1582 times | Wed 02 July 2025 | 342.95 (-1.11%) | 345.05 | 339.00 - 346.90 | 0.6004 times | Tue 01 July 2025 | 346.80 (0.29%) | 347.75 | 342.25 - 347.75 | 0.1815 times | Mon 30 June 2025 | 345.80 (1.71%) | 343.05 | 338.30 - 347.60 | 0.7342 times | Fri 27 June 2025 | 340.00 (1.19%) | 334.05 | 334.00 - 341.00 | 0.8198 times | Thu 26 June 2025 | 336.00 (-0.16%) | 338.00 | 334.10 - 340.00 | 0.5096 times | Wed 25 June 2025 | 336.55 (4.75%) | 324.00 | 321.00 - 339.00 | 1.191 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 348.8 and 373.1
| Weekly Target 1 | 329.82 |
| Weekly Target 2 | 343.48 |
| Weekly Target 3 | 354.11666666667 |
| Weekly Target 4 | 367.78 |
| Weekly Target 5 | 378.42 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 357.15 (4.4%) | 340.45 | 340.45 - 364.75 | 2.0697 times | Fri 04 July 2025 | 342.10 (0.62%) | 343.05 | 338.10 - 347.95 | 0.617 times | Fri 27 June 2025 | 340.00 (2.95%) | 315.05 | 315.05 - 341.00 | 0.9814 times | Thu 19 June 2025 | 330.25 (-1.99%) | 330.45 | 328.10 - 339.00 | 0.3909 times | Fri 13 June 2025 | 336.95 (-0.53%) | 339.05 | 335.85 - 350.20 | 1.0906 times | Fri 06 June 2025 | 338.75 (-1.8%) | 349.85 | 338.30 - 349.85 | 0.4914 times | Fri 30 May 2025 | 344.95 (2.09%) | 338.00 | 335.90 - 349.30 | 0.5541 times | Fri 23 May 2025 | 337.90 (-3.17%) | 350.00 | 332.50 - 352.70 | 1.0376 times | Fri 16 May 2025 | 348.95 (-4.68%) | 373.45 | 332.00 - 378.15 | 2.3301 times | Fri 09 May 2025 | 366.10 (-0.96%) | 369.70 | 350.30 - 382.10 | 0.4372 times | Fri 02 May 2025 | 369.65 (-1.71%) | 369.40 | 368.05 - 388.00 | 0.3305 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 347.63 and 374.28
| Monthly Target 1 | 326.68 |
| Monthly Target 2 | 341.92 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 379.98 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 357.15 (3.28%) | 347.75 | 338.10 - 364.75 | 0.5532 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.7157 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 0.9884 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.2512 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 1.7746 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.6605 times | Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.7463 times | Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.2697 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.8116 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.2287 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.5462 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.03
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 322, while middle bands are at 331 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.32 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 350.12 |
| 12 day DMA | 343.33 |
| 20 day DMA | 340.25 |
| 35 day DMA | 340.72 |
| 50 day DMA | 346.28 |
| 100 day DMA | 349.22 |
| 150 day DMA | 365.27 |
| 200 day DMA | 401.56 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.02 | 349.45 | 345.28 |
| 12 day EMA | 346.17 | 344.18 | 341.71 |
| 20 day EMA | 344.24 | 342.88 | 341.31 |
| 35 day EMA | 346.28 | 345.64 | 344.92 |
| 50 day EMA | 349.77 | 349.47 | 349.13 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.12 | 347.28 | 345.08 |
| 12 day SMA | 343.33 | 340.4 | 338.1 |
| 20 day SMA | 340.25 | 339.67 | 338.72 |
| 35 day SMA | 340.72 | 340.23 | 339.93 |
| 50 day SMA | 346.28 | 346.76 | 347.12 |
| 100 day SMA | 349.22 | 349.82 | 350.22 |
| 150 day SMA | 365.27 | 365.58 | 365.9 |
| 200 day SMA | 401.56 | 402.51 | 403.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.