KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 932.18 and 980.73
Daily Target 1 | 924.08 |
Daily Target 2 | 940.27 |
Daily Target 3 | 972.63333333333 |
Daily Target 4 | 988.82 |
Daily Target 5 | 1021.18 |
Daily price and volume Kaushal Infr
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.45 (-5%) | 1005.00 | 956.45 - 1005.00 | 0.4674 times | Mon 13 January 2025 | 1006.75 (-5%) | 1038.30 | 1006.75 - 1050.80 | 0.2072 times | Fri 10 January 2025 | 1059.70 (2.37%) | 1055.20 | 1022.05 - 1078.00 | 0.2337 times | Thu 09 January 2025 | 1035.20 (-4.18%) | 1110.00 | 1026.35 - 1110.00 | 1.0097 times | Wed 08 January 2025 | 1080.35 (-5%) | 1105.00 | 1080.35 - 1117.20 | 0.1631 times | Tue 07 January 2025 | 1137.20 (-1.83%) | 1107.05 | 1100.50 - 1198.70 | 1.4286 times | Mon 06 January 2025 | 1158.40 (-5%) | 1280.30 | 1158.40 - 1280.30 | 2.586 times | Fri 03 January 2025 | 1219.35 (5%) | 1219.35 | 1219.35 - 1219.35 | 0.3395 times | Thu 02 January 2025 | 1161.30 (10%) | 1140.05 | 1129.70 - 1161.30 | 1.9775 times | Wed 01 January 2025 | 1055.75 (10%) | 991.05 | 991.05 - 1055.75 | 1.5873 times | Tue 31 December 2024 | 959.80 (10%) | 958.95 | 914.95 - 959.80 | 0.194 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 909.28 and 1003.63
Weekly Target 1 | 893.55 |
Weekly Target 2 | 925 |
Weekly Target 3 | 987.9 |
Weekly Target 4 | 1019.35 |
Weekly Target 5 | 1082.25 |
Weekly price and volumes for Kaushal Infr
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.45 (-9.74%) | 1038.30 | 956.45 - 1050.80 | 0.2294 times | Fri 10 January 2025 | 1059.70 (-13.09%) | 1280.30 | 1022.05 - 1280.30 | 1.8435 times | Fri 03 January 2025 | 1219.35 (41.69%) | 856.05 | 856.05 - 1219.35 | 1.4806 times | Fri 27 December 2024 | 860.60 (-6.55%) | 939.00 | 849.70 - 970.95 | 0.7197 times | Fri 20 December 2024 | 920.90 (-3.52%) | 997.35 | 917.00 - 997.35 | 0.7579 times | Fri 13 December 2024 | 954.45 (-4.7%) | 1021.60 | 931.05 - 1055.00 | 1.5039 times | Fri 06 December 2024 | 1001.55 (1.42%) | 1007.25 | 973.60 - 1055.00 | 0.8501 times | Fri 29 November 2024 | 987.50 (2.76%) | 960.00 | 910.00 - 990.00 | 0.65 times | Fri 22 November 2024 | 960.95 (3.99%) | 897.05 | 897.05 - 989.65 | 0.9349 times | Thu 14 November 2024 | 924.10 (-0.14%) | 912.00 | 902.00 - 970.65 | 1.0301 times | Fri 08 November 2024 | 925.40 (1.58%) | 929.25 | 866.00 - 945.80 | 1.4979 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 794.53 and 1118.38
Monthly Target 1 | 740.55 |
Monthly Target 2 | 848.5 |
Monthly Target 3 | 1064.4 |
Monthly Target 4 | 1172.35 |
Monthly Target 5 | 1388.25 |
Monthly price and volumes Kaushal Infr
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.45 (-0.35%) | 991.05 | 956.45 - 1280.30 | 0.8663 times | Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 1.015 times | Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.0592 times | Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.5739 times | Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.4841 times | Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.5155 times | Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 2.6662 times | Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.8882 times | Fri 31 May 2024 | 742.55 (-2.21%) | 744.20 | 690.00 - 784.00 | 0.5649 times | Tue 30 April 2024 | 759.35 (28.16%) | 604.35 | 595.85 - 973.65 | 1.3666 times | Thu 28 March 2024 | 592.50 (-23.22%) | 733.10 | 580.00 - 805.00 | 1.3378 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 103 points
Upper Bollinger band is at 1209 and lower is at 800, while middle bands are at 902 and 1107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalInfr in short term but the sell signal is initial and weak.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.12 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
DMA period | DMA value |
5 day DMA | 1027.69 |
12 day DMA | 1058.57 |
20 day DMA | 1004.12 |
35 day DMA | 994.5 |
50 day DMA | 974.55 |
100 day DMA | 957.17 |
150 day DMA | 934.29 |
200 day DMA | 885.83 |
EMA (exponential moving average) of Kaushal Infr 532925
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020.6 | 1052.67 | 1075.63 |
12 day EMA | 1033.17 | 1047.11 | 1054.45 |
20 day EMA | 1019.97 | 1026.65 | 1028.74 |
35 day EMA | 995.32 | 997.61 | 997.07 |
50 day EMA | 970.84 | 971.43 | 969.99 |
SMA (simple moving average) of Kaushal Infr 532925
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1027.69 | 1063.84 | 1094.17 |
12 day SMA | 1058.57 | 1050.58 | 1040.75 |
20 day SMA | 1004.12 | 1004.03 | 1001.41 |
35 day SMA | 994.5 | 993.56 | 992.25 |
50 day SMA | 974.55 | 972.91 | 970.38 |
100 day SMA | 957.17 | 957.01 | 956.19 |
150 day SMA | 934.29 | 932.81 | 930.81 |
200 day SMA | 885.83 | 884.04 | 881.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.