Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaushalInfr

Strong Daily Stock price targets for KaushalInfr 532925 are 932.18 and 980.73

Daily Target 1924.08
Daily Target 2940.27
Daily Target 3972.63333333333
Daily Target 4988.82
Daily Target 51021.18

Daily price and volume Kaushal Infr

Date Closing Open Range Volume
Tue 14 January 2025 956.45 (-5%) 1005.00 956.45 - 1005.00 0.4674 times
Mon 13 January 2025 1006.75 (-5%) 1038.30 1006.75 - 1050.80 0.2072 times
Fri 10 January 2025 1059.70 (2.37%) 1055.20 1022.05 - 1078.00 0.2337 times
Thu 09 January 2025 1035.20 (-4.18%) 1110.00 1026.35 - 1110.00 1.0097 times
Wed 08 January 2025 1080.35 (-5%) 1105.00 1080.35 - 1117.20 0.1631 times
Tue 07 January 2025 1137.20 (-1.83%) 1107.05 1100.50 - 1198.70 1.4286 times
Mon 06 January 2025 1158.40 (-5%) 1280.30 1158.40 - 1280.30 2.586 times
Fri 03 January 2025 1219.35 (5%) 1219.35 1219.35 - 1219.35 0.3395 times
Thu 02 January 2025 1161.30 (10%) 1140.05 1129.70 - 1161.30 1.9775 times
Wed 01 January 2025 1055.75 (10%) 991.05 991.05 - 1055.75 1.5873 times
Tue 31 December 2024 959.80 (10%) 958.95 914.95 - 959.80 0.194 times

 Daily chart KaushalInfr

Weekly price and charts KaushalInfr

Strong weekly Stock price targets for KaushalInfr 532925 are 909.28 and 1003.63

Weekly Target 1893.55
Weekly Target 2925
Weekly Target 3987.9
Weekly Target 41019.35
Weekly Target 51082.25

Weekly price and volumes for Kaushal Infr

Date Closing Open Range Volume
Tue 14 January 2025 956.45 (-9.74%) 1038.30 956.45 - 1050.80 0.2294 times
Fri 10 January 2025 1059.70 (-13.09%) 1280.30 1022.05 - 1280.30 1.8435 times
Fri 03 January 2025 1219.35 (41.69%) 856.05 856.05 - 1219.35 1.4806 times
Fri 27 December 2024 860.60 (-6.55%) 939.00 849.70 - 970.95 0.7197 times
Fri 20 December 2024 920.90 (-3.52%) 997.35 917.00 - 997.35 0.7579 times
Fri 13 December 2024 954.45 (-4.7%) 1021.60 931.05 - 1055.00 1.5039 times
Fri 06 December 2024 1001.55 (1.42%) 1007.25 973.60 - 1055.00 0.8501 times
Fri 29 November 2024 987.50 (2.76%) 960.00 910.00 - 990.00 0.65 times
Fri 22 November 2024 960.95 (3.99%) 897.05 897.05 - 989.65 0.9349 times
Thu 14 November 2024 924.10 (-0.14%) 912.00 902.00 - 970.65 1.0301 times
Fri 08 November 2024 925.40 (1.58%) 929.25 866.00 - 945.80 1.4979 times

 weekly chart KaushalInfr

Monthly price and charts KaushalInfr

Strong monthly Stock price targets for KaushalInfr 532925 are 794.53 and 1118.38

Monthly Target 1740.55
Monthly Target 2848.5
Monthly Target 31064.4
Monthly Target 41172.35
Monthly Target 51388.25

Monthly price and volumes Kaushal Infr

Date Closing Open Range Volume
Tue 14 January 2025 956.45 (-0.35%) 991.05 956.45 - 1280.30 0.8663 times
Tue 31 December 2024 959.80 (-2.81%) 1007.25 849.70 - 1055.00 1.015 times
Fri 29 November 2024 987.50 (12.93%) 911.00 866.00 - 990.00 1.0592 times
Thu 31 October 2024 874.40 (-9.82%) 998.50 838.55 - 1020.00 0.5739 times
Mon 30 September 2024 969.65 (-0.95%) 959.40 870.00 - 1007.75 0.4841 times
Fri 30 August 2024 978.95 (-1.04%) 969.50 882.90 - 1001.00 0.5155 times
Wed 31 July 2024 989.25 (37.2%) 728.50 728.50 - 1220.95 2.6662 times
Fri 28 June 2024 721.05 (-2.9%) 753.35 680.85 - 759.25 0.8882 times
Fri 31 May 2024 742.55 (-2.21%) 744.20 690.00 - 784.00 0.5649 times
Tue 30 April 2024 759.35 (28.16%) 604.35 595.85 - 973.65 1.3666 times
Thu 28 March 2024 592.50 (-23.22%) 733.10 580.00 - 805.00 1.3378 times

 monthly chart KaushalInfr

Indicator Analysis of KaushalInfr

Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1033.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1005 and price is deviating by 103 points

Upper Bollinger band is at 1209 and lower is at 800, while middle bands are at 902 and 1107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaushalInfr in short term but the sell signal is initial and weak.

KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.12 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.

KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushal Infr 532925

DMA (daily moving average) of Kaushal Infr 532925

DMA period DMA value
5 day DMA 1027.69
12 day DMA 1058.57
20 day DMA 1004.12
35 day DMA 994.5
50 day DMA 974.55
100 day DMA 957.17
150 day DMA 934.29
200 day DMA 885.83

EMA (exponential moving average) of Kaushal Infr 532925

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.61052.671075.63
12 day EMA1033.171047.111054.45
20 day EMA1019.971026.651028.74
35 day EMA995.32997.61997.07
50 day EMA970.84971.43969.99

SMA (simple moving average) of Kaushal Infr 532925

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.691063.841094.17
12 day SMA1058.571050.581040.75
20 day SMA1004.121004.031001.41
35 day SMA994.5993.56992.25
50 day SMA974.55972.91970.38
100 day SMA957.17957.01956.19
150 day SMA934.29932.81930.81
200 day SMA885.83884.04881.92
Back to top | Use Dark Theme