Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong Daily Stock price targets for Koltepatil 532924 are 407.23 and 421.18

Daily Target 1403.52
Daily Target 2410.93
Daily Target 3417.46666666667
Daily Target 4424.88
Daily Target 5431.42

Daily price and volume Koltepatil

Date Closing Open Range Volume
Fri 06 September 2024 418.35 (0.08%) 418.85 410.05 - 424.00 0.1826 times
Thu 05 September 2024 418.00 (-0.96%) 416.05 413.15 - 426.95 0.3312 times
Wed 04 September 2024 422.05 (-0.69%) 418.00 418.00 - 427.95 0.4429 times
Tue 03 September 2024 425.00 (-0.98%) 437.00 422.80 - 440.75 0.4734 times
Mon 02 September 2024 429.20 (-2.4%) 442.00 425.75 - 446.25 0.3098 times
Fri 30 August 2024 439.75 (-0.71%) 447.80 438.10 - 448.50 0.6426 times
Thu 29 August 2024 442.90 (-3.87%) 460.00 440.00 - 460.00 0.5819 times
Wed 28 August 2024 460.75 (1.55%) 449.95 439.70 - 464.00 2.1092 times
Tue 27 August 2024 453.70 (5.04%) 434.00 428.55 - 457.70 3.3839 times
Mon 26 August 2024 431.95 (5.99%) 415.70 399.90 - 439.00 1.5425 times
Fri 23 August 2024 407.55 (-0.1%) 409.00 405.00 - 417.75 1.4436 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 396.1 and 432.3

Weekly Target 1388.68
Weekly Target 2403.52
Weekly Target 3424.88333333333
Weekly Target 4439.72
Weekly Target 5461.08

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Fri 06 September 2024 418.35 (-4.87%) 442.00 410.05 - 446.25 0.546 times
Fri 30 August 2024 439.75 (7.9%) 415.70 399.90 - 464.00 2.5922 times
Fri 23 August 2024 407.55 (13.65%) 364.00 354.25 - 417.75 2.0168 times
Fri 16 August 2024 358.60 (-2.77%) 368.30 345.00 - 372.90 0.4698 times
Fri 09 August 2024 368.80 (-2.7%) 370.10 357.00 - 389.85 0.8348 times
Fri 02 August 2024 379.05 (-7.38%) 409.50 377.50 - 417.95 0.8346 times
Fri 26 July 2024 409.25 (-0.26%) 401.00 400.00 - 429.15 0.3738 times
Fri 19 July 2024 410.30 (-0.02%) 407.10 402.00 - 439.00 1.5286 times
Fri 12 July 2024 410.40 (-4.09%) 430.00 406.25 - 430.65 0.4728 times
Fri 05 July 2024 427.90 (-1.34%) 433.70 421.70 - 438.45 0.3307 times
Fri 28 June 2024 433.70 (-1.76%) 443.25 430.75 - 450.00 0.1733 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 396.1 and 432.3

Monthly Target 1388.68
Monthly Target 2403.52
Monthly Target 3424.88333333333
Monthly Target 4439.72
Monthly Target 5461.08

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Fri 06 September 2024 418.35 (-4.87%) 442.00 410.05 - 446.25 0.1456 times
Fri 30 August 2024 439.75 (13.65%) 395.00 345.00 - 464.00 1.633 times
Wed 31 July 2024 386.95 (-10.78%) 433.70 384.50 - 439.00 0.8876 times
Fri 28 June 2024 433.70 (-1.93%) 495.00 367.35 - 495.00 0.4774 times
Fri 31 May 2024 442.25 (-17.36%) 536.00 440.80 - 555.55 0.5498 times
Tue 30 April 2024 535.15 (15.83%) 452.80 452.80 - 574.00 0.9485 times
Thu 28 March 2024 462.00 (-1.04%) 478.95 391.30 - 509.95 0.3783 times
Thu 29 February 2024 466.85 (-8.72%) 511.15 455.65 - 521.25 3.4657 times
Wed 31 January 2024 511.45 (1.89%) 495.05 495.05 - 584.00 1.0973 times
Fri 29 December 2023 501.95 (-6.22%) 536.20 466.00 - 545.60 0.4169 times
Thu 30 November 2023 535.25 (11.71%) 478.65 469.25 - 562.15 0.637 times

 monthly chart Koltepatil

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 420.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.83

Munafa value: 41 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 36 points

Upper Bollinger band is at 474 and lower is at 334, while middle bands are at 369 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.96 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 422.52
12 day DMA 429.76
20 day DMA 403.74
35 day DMA 399.62
50 day DMA 406.64
100 day DMA 449.73
150 day DMA 459.25
200 day DMA 474.8

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA422.79425.01428.52
12 day EMA420.13420.45420.89
20 day EMA413.96413.5413.03
35 day EMA412.47412.12411.77
50 day EMA411.16410.87410.58

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA422.52426.8431.78
12 day SMA429.76427.74422.91
20 day SMA403.74401.42399.36
35 day SMA399.62399.9400.19
50 day SMA406.64407.15407.71
100 day SMA449.73451.13452.47
150 day SMA459.25459.92460.64
200 day SMA474.8475.25475.71
Back to top | Use Dark Theme