Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 456.13 and 483.58
| Daily Target 1 | 451.07 |
| Daily Target 2 | 461.18 |
| Daily Target 3 | 478.51666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 505.97 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 471.30 (-2.54%) | 483.60 | 468.40 - 495.85 | 0.6535 times | Tue 08 July 2025 | 483.60 (0.84%) | 480.00 | 477.55 - 485.15 | 0.5769 times | Mon 07 July 2025 | 479.55 (-0.38%) | 483.90 | 477.70 - 488.45 | 0.2294 times | Fri 04 July 2025 | 481.40 (0.91%) | 475.25 | 475.25 - 489.05 | 0.5756 times | Thu 03 July 2025 | 477.05 (-0.83%) | 484.00 | 474.45 - 485.70 | 0.4726 times | Wed 02 July 2025 | 481.05 (-2.37%) | 495.00 | 478.70 - 497.80 | 1.6534 times | Tue 01 July 2025 | 492.75 (6.05%) | 465.25 | 461.80 - 495.10 | 4.0405 times | Mon 30 June 2025 | 464.65 (1.41%) | 461.00 | 460.00 - 470.10 | 0.635 times | Fri 27 June 2025 | 458.20 (-0.13%) | 457.05 | 455.65 - 464.80 | 0.2722 times | Thu 26 June 2025 | 458.80 (-0.48%) | 462.45 | 456.40 - 474.50 | 0.8909 times | Wed 25 June 2025 | 461.00 (1.93%) | 446.05 | 446.05 - 463.55 | 0.5773 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 456.13 and 483.58
| Weekly Target 1 | 451.07 |
| Weekly Target 2 | 461.18 |
| Weekly Target 3 | 478.51666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 505.97 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 471.30 (-2.1%) | 483.90 | 468.40 - 495.85 | 0.3256 times | Fri 04 July 2025 | 481.40 (5.06%) | 461.00 | 460.00 - 497.80 | 1.6457 times | Fri 27 June 2025 | 458.20 (2.9%) | 438.85 | 438.85 - 475.30 | 0.7143 times | Thu 19 June 2025 | 445.30 (-2.35%) | 454.25 | 437.95 - 469.55 | 0.5984 times | Fri 13 June 2025 | 456.00 (-1.23%) | 463.90 | 443.60 - 472.00 | 1.0851 times | Fri 06 June 2025 | 461.70 (13.19%) | 411.20 | 404.50 - 471.95 | 1.8402 times | Fri 30 May 2025 | 407.90 (4.85%) | 427.55 | 394.05 - 427.55 | 1.2367 times | Fri 23 May 2025 | 389.05 (4.3%) | 383.95 | 376.55 - 397.90 | 1.3372 times | Fri 16 May 2025 | 373.00 (12.28%) | 336.05 | 335.25 - 378.30 | 0.8213 times | Fri 09 May 2025 | 332.20 (-1.16%) | 341.95 | 312.05 - 345.00 | 0.3955 times | Fri 02 May 2025 | 336.10 (-0.31%) | 334.00 | 333.50 - 348.40 | 0.3059 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 466.55 and 502.55
| Monthly Target 1 | 440.97 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 476.96666666667 |
| Monthly Target 4 | 492.13 |
| Monthly Target 5 | 512.97 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 471.30 (1.43%) | 465.25 | 461.80 - 497.80 | 0.4252 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.0178 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 0.902 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.3703 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 2.7328 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.7024 times | Fri 31 January 2025 | 286.35 (-20.05%) | 353.05 | 271.00 - 365.95 | 0.6191 times | Tue 31 December 2024 | 358.15 (-2.98%) | 369.15 | 350.05 - 395.80 | 0.5101 times | Fri 29 November 2024 | 369.15 (0.31%) | 370.00 | 343.40 - 392.05 | 0.9253 times | Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.7951 times | Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 1.0588 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 440, while middle bands are at 453 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.44 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 478.58 |
| 12 day DMA | 471.8 |
| 20 day DMA | 465.38 |
| 35 day DMA | 446.61 |
| 50 day DMA | 417.39 |
| 100 day DMA | 361.83 |
| 150 day DMA | 356.12 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.03 | 479.89 | 478.03 |
| 12 day EMA | 472.04 | 472.18 | 470.11 |
| 20 day EMA | 462.95 | 462.07 | 459.81 |
| 35 day EMA | 440.02 | 438.18 | 435.51 |
| 50 day EMA | 417.17 | 414.96 | 412.16 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.58 | 480.53 | 482.36 |
| 12 day SMA | 471.8 | 471.16 | 467.97 |
| 20 day SMA | 465.38 | 464.68 | 463.46 |
| 35 day SMA | 446.61 | 444.2 | 441.3 |
| 50 day SMA | 417.39 | 414.73 | 411.8 |
| 100 day SMA | 361.83 | 359.86 | 357.89 |
| 150 day SMA | 356.12 | 355.38 | 354.49 |
| 200 day SMA | 363.47 | 363.17 | 362.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.