Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 407.23 and 421.18
Daily Target 1 | 403.52 |
Daily Target 2 | 410.93 |
Daily Target 3 | 417.46666666667 |
Daily Target 4 | 424.88 |
Daily Target 5 | 431.42 |
Daily price and volume Koltepatil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 418.35 (0.08%) | 418.85 | 410.05 - 424.00 | 0.1826 times | Thu 05 September 2024 | 418.00 (-0.96%) | 416.05 | 413.15 - 426.95 | 0.3312 times | Wed 04 September 2024 | 422.05 (-0.69%) | 418.00 | 418.00 - 427.95 | 0.4429 times | Tue 03 September 2024 | 425.00 (-0.98%) | 437.00 | 422.80 - 440.75 | 0.4734 times | Mon 02 September 2024 | 429.20 (-2.4%) | 442.00 | 425.75 - 446.25 | 0.3098 times | Fri 30 August 2024 | 439.75 (-0.71%) | 447.80 | 438.10 - 448.50 | 0.6426 times | Thu 29 August 2024 | 442.90 (-3.87%) | 460.00 | 440.00 - 460.00 | 0.5819 times | Wed 28 August 2024 | 460.75 (1.55%) | 449.95 | 439.70 - 464.00 | 2.1092 times | Tue 27 August 2024 | 453.70 (5.04%) | 434.00 | 428.55 - 457.70 | 3.3839 times | Mon 26 August 2024 | 431.95 (5.99%) | 415.70 | 399.90 - 439.00 | 1.5425 times | Fri 23 August 2024 | 407.55 (-0.1%) | 409.00 | 405.00 - 417.75 | 1.4436 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 396.1 and 432.3
Weekly Target 1 | 388.68 |
Weekly Target 2 | 403.52 |
Weekly Target 3 | 424.88333333333 |
Weekly Target 4 | 439.72 |
Weekly Target 5 | 461.08 |
Weekly price and volumes for Koltepatil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 418.35 (-4.87%) | 442.00 | 410.05 - 446.25 | 0.546 times | Fri 30 August 2024 | 439.75 (7.9%) | 415.70 | 399.90 - 464.00 | 2.5922 times | Fri 23 August 2024 | 407.55 (13.65%) | 364.00 | 354.25 - 417.75 | 2.0168 times | Fri 16 August 2024 | 358.60 (-2.77%) | 368.30 | 345.00 - 372.90 | 0.4698 times | Fri 09 August 2024 | 368.80 (-2.7%) | 370.10 | 357.00 - 389.85 | 0.8348 times | Fri 02 August 2024 | 379.05 (-7.38%) | 409.50 | 377.50 - 417.95 | 0.8346 times | Fri 26 July 2024 | 409.25 (-0.26%) | 401.00 | 400.00 - 429.15 | 0.3738 times | Fri 19 July 2024 | 410.30 (-0.02%) | 407.10 | 402.00 - 439.00 | 1.5286 times | Fri 12 July 2024 | 410.40 (-4.09%) | 430.00 | 406.25 - 430.65 | 0.4728 times | Fri 05 July 2024 | 427.90 (-1.34%) | 433.70 | 421.70 - 438.45 | 0.3307 times | Fri 28 June 2024 | 433.70 (-1.76%) | 443.25 | 430.75 - 450.00 | 0.1733 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 396.1 and 432.3
Monthly Target 1 | 388.68 |
Monthly Target 2 | 403.52 |
Monthly Target 3 | 424.88333333333 |
Monthly Target 4 | 439.72 |
Monthly Target 5 | 461.08 |
Monthly price and volumes Koltepatil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 418.35 (-4.87%) | 442.00 | 410.05 - 446.25 | 0.1456 times | Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.633 times | Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 0.8876 times | Fri 28 June 2024 | 433.70 (-1.93%) | 495.00 | 367.35 - 495.00 | 0.4774 times | Fri 31 May 2024 | 442.25 (-17.36%) | 536.00 | 440.80 - 555.55 | 0.5498 times | Tue 30 April 2024 | 535.15 (15.83%) | 452.80 | 452.80 - 574.00 | 0.9485 times | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.3783 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.4657 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 1.0973 times | Fri 29 December 2023 | 501.95 (-6.22%) | 536.20 | 466.00 - 545.60 | 0.4169 times | Thu 30 November 2023 | 535.25 (11.71%) | 478.65 | 469.25 - 562.15 | 0.637 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.83
Munafa value: 41 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 36 points
Upper Bollinger band is at 474 and lower is at 334, while middle bands are at 369 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.96 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
DMA period | DMA value |
5 day DMA | 422.52 |
12 day DMA | 429.76 |
20 day DMA | 403.74 |
35 day DMA | 399.62 |
50 day DMA | 406.64 |
100 day DMA | 449.73 |
150 day DMA | 459.25 |
200 day DMA | 474.8 |
EMA (exponential moving average) of Koltepatil 532924
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.79 | 425.01 | 428.52 |
12 day EMA | 420.13 | 420.45 | 420.89 |
20 day EMA | 413.96 | 413.5 | 413.03 |
35 day EMA | 412.47 | 412.12 | 411.77 |
50 day EMA | 411.16 | 410.87 | 410.58 |
SMA (simple moving average) of Koltepatil 532924
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.52 | 426.8 | 431.78 |
12 day SMA | 429.76 | 427.74 | 422.91 |
20 day SMA | 403.74 | 401.42 | 399.36 |
35 day SMA | 399.62 | 399.9 | 400.19 |
50 day SMA | 406.64 | 407.15 | 407.71 |
100 day SMA | 449.73 | 451.13 | 452.47 |
150 day SMA | 459.25 | 459.92 | 460.64 |
200 day SMA | 474.8 | 475.25 | 475.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.