Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 114.3 and 123.7
| Daily Target 1 | 106.58 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 125.38 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.65 (9.81%) | 109.95 | 109.95 - 119.35 | 1.0841 times | Fri 09 May 2025 | 108.05 (-1.59%) | 102.10 | 102.10 - 108.80 | 0.7787 times | Thu 08 May 2025 | 109.80 (-2.66%) | 113.90 | 104.75 - 114.00 | 1.2918 times | Wed 07 May 2025 | 112.80 (3.58%) | 106.60 | 106.00 - 114.30 | 0.9945 times | Tue 06 May 2025 | 108.90 (-0.23%) | 108.65 | 106.90 - 110.85 | 1.0097 times | Mon 05 May 2025 | 109.15 (-1.4%) | 112.50 | 107.05 - 112.50 | 0.7783 times | Fri 02 May 2025 | 110.70 (-2.21%) | 112.35 | 107.90 - 112.80 | 1.0501 times | Wed 30 April 2025 | 113.20 (1.16%) | 110.05 | 106.55 - 114.20 | 1.1052 times | Tue 29 April 2025 | 111.90 (-1.97%) | 115.05 | 111.25 - 116.35 | 1.3564 times | Mon 28 April 2025 | 114.15 (-1.59%) | 116.65 | 113.50 - 116.65 | 0.5512 times | Fri 25 April 2025 | 116.00 (-4.76%) | 120.70 | 114.25 - 121.40 | 1.7681 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 114.3 and 123.7
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.65 (9.81%) | 109.95 | 109.95 - 119.35 | 0.3537 times | Fri 09 May 2025 | 108.05 (-2.39%) | 112.50 | 102.10 - 114.30 | 1.5836 times | Fri 02 May 2025 | 110.70 (-4.57%) | 116.65 | 106.55 - 116.65 | 1.3258 times | Fri 25 April 2025 | 116.00 (-6.19%) | 121.00 | 114.25 - 128.25 | 1.8219 times | Thu 17 April 2025 | 123.65 (12.61%) | 112.00 | 110.70 - 125.95 | 0.4551 times | Fri 11 April 2025 | 109.80 (-11.59%) | 117.90 | 103.05 - 117.90 | 0.5665 times | Fri 04 April 2025 | 124.20 (1.22%) | 124.45 | 118.15 - 132.60 | 0.3481 times | Fri 28 March 2025 | 122.70 (-8.54%) | 135.35 | 122.05 - 136.25 | 1.0666 times | Fri 21 March 2025 | 134.15 (10.14%) | 120.05 | 113.65 - 135.10 | 1.453 times | Thu 13 March 2025 | 121.80 (-7.73%) | 133.50 | 116.85 - 133.50 | 1.0256 times | Fri 07 March 2025 | 132.00 (3.25%) | 125.00 | 118.90 - 134.40 | 1.1264 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 110.38 and 127.63
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.65 (4.81%) | 112.35 | 102.10 - 119.35 | 0.2012 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.3685 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.4123 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.3543 times | Fri 31 January 2025 | 170.15 (-0.79%) | 172.00 | 151.85 - 207.10 | 1.0079 times | Tue 31 December 2024 | 171.50 (-1.94%) | 171.80 | 166.80 - 192.50 | 0.6086 times | Fri 29 November 2024 | 174.90 (-1.38%) | 180.90 | 164.75 - 195.50 | 1.083 times | Thu 31 October 2024 | 177.35 (48.47%) | 122.00 | 120.90 - 188.50 | 2.5983 times | Mon 30 September 2024 | 119.45 (12.15%) | 108.00 | 105.30 - 162.00 | 2.3533 times | Fri 30 August 2024 | 106.51 (8.08%) | 99.04 | 87.70 - 118.00 | 1.0127 times | Wed 31 July 2024 | 98.55 (-2.86%) | 103.15 | 95.65 - 108.00 | 0.6703 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.18
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.93 |
| 20 day DMA | 114.4 |
| 35 day DMA | 119.1 |
| 50 day DMA | 122.44 |
| 100 day DMA | 148.38 |
| 150 day DMA | 153.61 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 110.02 | 111.01 |
| 12 day EMA | 113.54 | 112.61 | 113.44 |
| 20 day EMA | 115.52 | 115.19 | 115.94 |
| 35 day EMA | 119.27 | 119.31 | 119.97 |
| 50 day EMA | 123.47 | 123.67 | 124.31 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 109.74 | 110.27 |
| 12 day SMA | 112.93 | 113.38 | 114.63 |
| 20 day SMA | 114.4 | 114.68 | 115.79 |
| 35 day SMA | 119.1 | 119.28 | 119.96 |
| 50 day SMA | 122.44 | 122.69 | 123.48 |
| 100 day SMA | 148.38 | 149.03 | 149.76 |
| 150 day SMA | 153.61 | 153.65 | 153.75 |
| 200 day SMA | 142.03 | 141.95 | 141.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.