Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 113.65 and 117.85
| Daily Target 1 | 112.9 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 117.1 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 121.3 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 115.90 (0.65%) | 116.05 | 115.60 - 119.80 | 1.2646 times | Fri 27 June 2025 | 115.15 (5.4%) | 108.55 | 108.55 - 116.50 | 2.2122 times | Thu 26 June 2025 | 109.25 (-1.58%) | 112.00 | 108.65 - 112.60 | 0.4194 times | Wed 25 June 2025 | 111.00 (1.79%) | 109.75 | 109.40 - 113.00 | 1.6297 times | Tue 24 June 2025 | 109.05 (6.49%) | 103.90 | 103.90 - 110.70 | 1.2501 times | Mon 23 June 2025 | 102.40 (-0.87%) | 101.40 | 101.40 - 104.00 | 0.6862 times | Thu 19 June 2025 | 103.30 (-3.14%) | 106.95 | 102.65 - 106.95 | 0.347 times | Wed 18 June 2025 | 106.65 (-0.65%) | 108.90 | 105.30 - 110.85 | 1.0742 times | Tue 17 June 2025 | 107.35 (0.33%) | 108.05 | 106.50 - 110.00 | 0.5862 times | Mon 16 June 2025 | 107.00 (-0.05%) | 105.55 | 102.85 - 107.80 | 0.5304 times | Fri 13 June 2025 | 107.05 (0%) | 104.50 | 102.35 - 108.75 | 0.7085 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 113.65 and 117.85
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 115.90 (0.65%) | 116.05 | 115.60 - 119.80 | 0.1595 times | Fri 27 June 2025 | 115.15 (11.47%) | 101.40 | 101.40 - 116.50 | 0.7817 times | Thu 19 June 2025 | 103.30 (-3.5%) | 105.55 | 102.65 - 110.85 | 0.3201 times | Fri 13 June 2025 | 107.05 (1.37%) | 105.85 | 102.35 - 114.80 | 0.5493 times | Fri 06 June 2025 | 105.60 (-2.8%) | 109.20 | 103.75 - 110.45 | 0.2286 times | Fri 30 May 2025 | 108.64 (8.08%) | 101.34 | 99.00 - 110.19 | 0.354 times | Fri 23 May 2025 | 100.52 (15.67%) | 86.91 | 86.49 - 102.22 | 6.7008 times | Fri 16 May 2025 | 86.90 (10.38%) | 80.59 | 79.80 - 90.22 | 0.375 times | Fri 09 May 2025 | 78.73 (-1.58%) | 80.01 | 73.51 - 80.30 | 0.3055 times | Fri 02 May 2025 | 79.99 (-4.03%) | 82.19 | 78.49 - 83.77 | 0.2255 times | Fri 25 April 2025 | 83.35 (0.06%) | 82.51 | 81.25 - 87.60 | 0.2863 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 108.65 and 127.05
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8565 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.2619 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5796 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4168 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6342 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4078 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6655 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4613 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8353 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.8811 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.2864 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 108.43 |
| 20 day DMA | 108.33 |
| 35 day DMA | 102.91 |
| 50 day DMA | 96.4 |
| 100 day DMA | 96.17 |
| 150 day DMA | 104.02 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 110.57 | 108.28 |
| 12 day EMA | 109.6 | 108.45 | 107.23 |
| 20 day EMA | 107.32 | 106.42 | 105.5 |
| 35 day EMA | 101.96 | 101.14 | 100.32 |
| 50 day EMA | 96.69 | 95.91 | 95.12 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 109.37 | 107 |
| 12 day SMA | 108.43 | 107.87 | 107.48 |
| 20 day SMA | 108.33 | 107.97 | 107.6 |
| 35 day SMA | 102.91 | 101.85 | 100.74 |
| 50 day SMA | 96.4 | 95.71 | 94.99 |
| 100 day SMA | 96.17 | 96.13 | 96.09 |
| 150 day SMA | 104.02 | 103.98 | 103.95 |
| 200 day SMA | 108.01 | 107.98 | 107.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.