Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 65.01 and 67.39
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 68 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (1.77%) | 64.51 | 64.46 - 66.84 | 0.6673 times | Thu 25 July 2024 | 64.42 (-0.34%) | 64.53 | 63.21 - 65.00 | 0.8024 times | Wed 24 July 2024 | 64.64 (4.01%) | 62.89 | 62.11 - 64.95 | 1.3885 times | Tue 23 July 2024 | 62.15 (2.68%) | 60.55 | 59.40 - 63.70 | 1.6259 times | Mon 22 July 2024 | 60.53 (-1.06%) | 60.23 | 60.00 - 61.47 | 0.9115 times | Fri 19 July 2024 | 61.18 (-2.95%) | 62.60 | 60.30 - 63.10 | 1.6536 times | Thu 18 July 2024 | 63.04 (-1.87%) | 64.25 | 62.70 - 64.34 | 0.8731 times | Tue 16 July 2024 | 64.24 (0.09%) | 64.18 | 63.85 - 64.99 | 0.5 times | Mon 15 July 2024 | 64.18 (-1.34%) | 65.88 | 62.28 - 66.27 | 0.6334 times | Fri 12 July 2024 | 65.05 (-2.63%) | 66.99 | 64.92 - 66.99 | 0.9443 times | Thu 11 July 2024 | 66.81 (-0.7%) | 67.87 | 66.31 - 67.87 | 0.589 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 62.48 and 69.92
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (7.16%) | 60.23 | 59.40 - 66.84 | 0.9138 times | Fri 19 July 2024 | 61.18 (-5.95%) | 65.88 | 60.30 - 66.27 | 0.6199 times | Fri 12 July 2024 | 65.05 (0.08%) | 65.07 | 63.69 - 67.90 | 0.762 times | Fri 05 July 2024 | 65.00 (-0.43%) | 65.47 | 64.85 - 67.63 | 0.5777 times | Fri 28 June 2024 | 65.28 (-5.58%) | 69.98 | 65.06 - 70.28 | 0.4005 times | Fri 21 June 2024 | 69.14 (-0.97%) | 69.22 | 68.00 - 70.67 | 0.2968 times | Fri 14 June 2024 | 69.82 (1%) | 70.45 | 68.45 - 72.52 | 0.8021 times | Fri 07 June 2024 | 69.13 (-3.5%) | 73.21 | 63.06 - 75.10 | 1.4806 times | Fri 31 May 2024 | 71.64 (-12.31%) | 81.70 | 64.00 - 81.89 | 2.6833 times | Fri 24 May 2024 | 81.70 (-5.58%) | 86.54 | 81.30 - 87.69 | 1.4632 times | Sat 18 May 2024 | 86.53 (12.45%) | 76.95 | 73.75 - 87.17 | 2.9089 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 62.48 and 70.98
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (0.43%) | 65.47 | 59.40 - 67.90 | 0.4923 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.5105 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.3892 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.2935 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4012 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 0.9859 times | Wed 31 January 2024 | 70.16 (-10.01%) | 78.00 | 69.77 - 80.04 | 0.786 times | Fri 29 December 2023 | 77.96 (3.34%) | 75.65 | 69.54 - 87.80 | 1.6474 times | Thu 30 November 2023 | 75.44 (21.6%) | 62.38 | 59.36 - 75.95 | 1.2114 times | Tue 31 October 2023 | 62.04 (1.39%) | 61.30 | 59.37 - 77.06 | 1.2827 times | Fri 29 September 2023 | 61.19 (12.3%) | 54.50 | 52.25 - 62.50 | 0.8615 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.56 |
| 35 day DMA | 66.47 |
| 50 day DMA | 69.91 |
| 100 day DMA | 71.55 |
| 150 day DMA | 72.71 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.52 | 63.07 |
| 12 day EMA | 64.18 | 63.93 | 63.84 |
| 20 day EMA | 65.02 | 64.96 | 65.02 |
| 35 day EMA | 67.33 | 67.43 | 67.61 |
| 50 day EMA | 69.76 | 69.93 | 70.16 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.58 | 62.31 |
| 12 day SMA | 64.09 | 64.04 | 64.01 |
| 20 day SMA | 64.56 | 64.61 | 64.75 |
| 35 day SMA | 66.47 | 66.49 | 66.63 |
| 50 day SMA | 69.91 | 70.17 | 70.37 |
| 100 day SMA | 71.55 | 71.66 | 71.79 |
| 150 day SMA | 72.71 | 72.77 | 72.85 |
| 200 day SMA | 71.33 | 71.37 | 71.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.