Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 112.18 and 116.38
| Daily Target 1 | 111.1 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 119.5 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.40 (0.3%) | 115.65 | 113.15 - 117.35 | 1.7398 times | Wed 17 September 2025 | 115.05 (-0.99%) | 116.95 | 114.60 - 117.65 | 0.8002 times | Tue 16 September 2025 | 116.20 (-0.13%) | 115.95 | 114.60 - 118.20 | 0.9038 times | Mon 15 September 2025 | 116.35 (0.87%) | 115.50 | 113.80 - 117.30 | 0.6394 times | Fri 12 September 2025 | 115.35 (2.31%) | 113.05 | 113.05 - 117.75 | 0.7425 times | Thu 11 September 2025 | 112.75 (-1.91%) | 114.05 | 112.30 - 115.40 | 0.4382 times | Wed 10 September 2025 | 114.95 (-0.56%) | 115.85 | 114.00 - 117.40 | 1.1577 times | Tue 09 September 2025 | 115.60 (-1.74%) | 117.90 | 113.95 - 118.25 | 0.5171 times | Mon 08 September 2025 | 117.65 (1.2%) | 116.45 | 116.45 - 118.60 | 0.5403 times | Fri 05 September 2025 | 116.25 (2.92%) | 113.15 | 112.25 - 119.40 | 2.5209 times | Thu 04 September 2025 | 112.95 (-1.4%) | 115.65 | 112.50 - 115.85 | 0.6026 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 111.75 and 116.8
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.40 (0.04%) | 115.50 | 113.15 - 118.20 | 0.9275 times | Fri 12 September 2025 | 115.35 (-0.77%) | 116.45 | 112.30 - 118.60 | 0.7714 times | Fri 05 September 2025 | 116.25 (8.54%) | 108.80 | 106.65 - 119.40 | 1.6168 times | Fri 29 August 2025 | 107.10 (14.3%) | 95.25 | 94.25 - 114.85 | 2.2113 times | Fri 22 August 2025 | 93.70 (-2.7%) | 97.05 | 93.50 - 99.70 | 0.689 times | Thu 14 August 2025 | 96.30 (0.78%) | 95.35 | 91.85 - 98.15 | 0.493 times | Fri 08 August 2025 | 95.55 (-3.34%) | 103.75 | 95.00 - 103.75 | 0.4054 times | Fri 01 August 2025 | 98.85 (-8.22%) | 106.95 | 98.20 - 108.15 | 0.6464 times | Fri 25 July 2025 | 107.70 (-9.53%) | 119.25 | 107.40 - 119.25 | 0.9991 times | Fri 18 July 2025 | 119.05 (4.25%) | 113.90 | 113.10 - 123.50 | 1.2401 times | Fri 11 July 2025 | 114.20 (-0.7%) | 114.85 | 112.45 - 118.50 | 0.5107 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 111.03 and 123.78
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.40 (7.75%) | 108.80 | 106.65 - 119.40 | 0.9903 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1839 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0538 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8502 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.2379 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5753 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4137 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6295 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4048 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6606 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4579 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelweiss 532922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 115.25 |
| 20 day DMA | 111.05 |
| 35 day DMA | 105.34 |
| 50 day DMA | 107.76 |
| 100 day DMA | 103.91 |
| 150 day DMA | 100.35 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 115.36 | 115.51 |
| 12 day EMA | 113.89 | 113.61 | 113.35 |
| 20 day EMA | 111.8 | 111.42 | 111.04 |
| 35 day EMA | 110.81 | 110.54 | 110.27 |
| 50 day EMA | 109.15 | 108.89 | 108.64 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 115.14 | 115.12 |
| 12 day SMA | 115.25 | 114.9 | 114.47 |
| 20 day SMA | 111.05 | 110.13 | 109.29 |
| 35 day SMA | 105.34 | 105.05 | 104.74 |
| 50 day SMA | 107.76 | 107.77 | 107.74 |
| 100 day SMA | 103.91 | 103.59 | 103.31 |
| 150 day SMA | 100.35 | 100.31 | 100.25 |
| 200 day SMA | 105.26 | 105.19 | 105.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.