Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 111.18 and 115.78
| Daily Target 1 | 110.35 |
| Daily Target 2 | 112 |
| Daily Target 3 | 114.95 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 119.55 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.65 (-1.35%) | 115.20 | 113.30 - 117.90 | 0.5782 times | Thu 30 October 2025 | 115.20 (-1.24%) | 116.65 | 114.15 - 117.35 | 0.8569 times | Wed 29 October 2025 | 116.65 (-2.43%) | 120.20 | 115.80 - 120.20 | 0.5044 times | Tue 28 October 2025 | 119.55 (-0.58%) | 120.75 | 118.65 - 121.85 | 1.2011 times | Mon 27 October 2025 | 120.25 (2.6%) | 122.20 | 118.85 - 123.50 | 1.6788 times | Thu 23 October 2025 | 117.20 (0.3%) | 117.05 | 116.00 - 119.30 | 1.0868 times | Tue 21 October 2025 | 116.85 (0.95%) | 116.10 | 116.10 - 118.05 | 0.8032 times | Mon 20 October 2025 | 115.75 (7.03%) | 110.00 | 108.00 - 116.20 | 1.8378 times | Fri 17 October 2025 | 108.15 (0.19%) | 107.95 | 106.95 - 109.60 | 0.5373 times | Thu 16 October 2025 | 107.95 (-0.96%) | 108.25 | 107.10 - 109.50 | 0.9155 times | Wed 15 October 2025 | 109.00 (1.3%) | 108.65 | 107.75 - 109.65 | 0.2081 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 108.38 and 118.58
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.81666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 0.6322 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 0.489 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.3513 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.4005 times | Fri 03 October 2025 | 111.55 (2.15%) | 110.85 | 106.10 - 112.15 | 0.3727 times | Fri 26 September 2025 | 109.20 (-8.2%) | 118.30 | 108.60 - 122.90 | 1.2595 times | Fri 19 September 2025 | 118.95 (3.12%) | 115.50 | 113.15 - 121.50 | 1.6951 times | Fri 12 September 2025 | 115.35 (-0.77%) | 116.45 | 112.30 - 118.60 | 0.8049 times | Fri 05 September 2025 | 116.25 (8.54%) | 108.80 | 106.65 - 119.40 | 1.6871 times | Fri 29 August 2025 | 107.10 (14.3%) | 95.25 | 94.25 - 114.85 | 2.3075 times | Fri 22 August 2025 | 93.70 (-2.7%) | 97.05 | 93.50 - 99.70 | 0.719 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 110.3 and 126.85
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5514 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5353 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1221 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9988 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8058 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0688 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5453 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3921 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.5967 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.3836 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6261 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and Edelweiss 532922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 113.98 |
| 20 day DMA | 112.8 |
| 35 day DMA | 113.68 |
| 50 day DMA | 111.78 |
| 100 day DMA | 109.94 |
| 150 day DMA | 103.05 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 116.51 | 117.16 |
| 12 day EMA | 114.8 | 115.01 | 114.98 |
| 20 day EMA | 113.86 | 113.88 | 113.74 |
| 35 day EMA | 112.07 | 111.98 | 111.79 |
| 50 day EMA | 110.92 | 110.81 | 110.63 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 117.77 | 118.1 |
| 12 day SMA | 113.98 | 113.68 | 113.33 |
| 20 day SMA | 112.8 | 112.49 | 112.24 |
| 35 day SMA | 113.68 | 113.74 | 113.81 |
| 50 day SMA | 111.78 | 111.43 | 111.05 |
| 100 day SMA | 109.94 | 109.87 | 109.77 |
| 150 day SMA | 103.05 | 102.87 | 102.7 |
| 200 day SMA | 103.68 | 103.74 | 103.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.