Login or Join

Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong Daily Stock price targets for Edelweiss 532922 are 86.02 and 87.69

Daily Target 184.73
Daily Target 285.63
Daily Target 386.4
Daily Target 487.3
Daily Target 588.07

Daily price and volume Edelweiss

Date Closing Open Range Volume
Sat 18 May 2024 86.53 (1.45%) 85.50 85.50 - 87.17 0.3171 times
Fri 17 May 2024 85.29 (8.64%) 78.50 77.70 - 86.00 3.9866 times
Thu 16 May 2024 78.51 (-0.14%) 78.65 76.94 - 80.03 0.626 times
Wed 15 May 2024 78.62 (5.37%) 75.32 75.32 - 81.20 2.3335 times
Tue 14 May 2024 74.61 (-2.86%) 77.94 73.75 - 77.94 0.6409 times
Mon 13 May 2024 76.81 (-0.18%) 76.95 75.24 - 78.07 0.5843 times
Fri 10 May 2024 76.95 (6.11%) 72.11 71.10 - 77.60 0.6708 times
Thu 09 May 2024 72.52 (-1.52%) 73.12 71.87 - 73.79 0.2711 times
Wed 08 May 2024 73.64 (0.79%) 72.55 72.55 - 74.30 0.1276 times
Tue 07 May 2024 73.06 (-3.3%) 75.35 72.80 - 76.09 0.4421 times
Mon 06 May 2024 75.55 (-1.9%) 77.01 74.40 - 77.39 0.5322 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 80.14 and 93.56

Weekly Target 169.06
Weekly Target 277.8
Weekly Target 382.483333333333
Weekly Target 491.22
Weekly Target 595.9

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Sat 18 May 2024 86.53 (12.45%) 76.95 73.75 - 87.17 2.1839 times
Fri 10 May 2024 76.95 (-0.08%) 77.01 71.10 - 77.60 0.5258 times
Fri 03 May 2024 77.01 (1.16%) 76.80 75.60 - 81.27 0.7178 times
Fri 26 April 2024 76.13 (0.57%) 75.69 75.28 - 82.59 1.1796 times
Fri 19 April 2024 75.70 (0.12%) 71.11 70.90 - 78.00 0.8688 times
Fri 12 April 2024 75.61 (4.8%) 72.87 71.26 - 77.40 2.4371 times
Fri 05 April 2024 72.15 (13.43%) 64.62 63.60 - 76.39 0.7311 times
Thu 28 March 2024 63.61 (-1.59%) 64.50 62.35 - 67.72 0.49 times
Fri 22 March 2024 64.64 (-5.76%) 68.50 63.80 - 69.25 0.3287 times
Fri 15 March 2024 68.59 (-10.77%) 76.02 63.85 - 77.15 0.5372 times
Thu 07 March 2024 76.87 (-0.92%) 77.65 75.65 - 80.00 0.3525 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 78.82 and 94.89

Monthly Target 165.53
Monthly Target 276.03
Monthly Target 381.6
Monthly Target 492.1
Monthly Target 597.67

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Sat 18 May 2024 86.53 (9.8%) 78.99 71.10 - 87.17 0.697 times
Tue 30 April 2024 78.81 (23.9%) 64.62 63.60 - 82.59 1.328 times
Thu 28 March 2024 63.61 (-16.05%) 75.78 62.35 - 80.00 0.4119 times
Thu 29 February 2024 75.77 (8%) 70.47 66.00 - 81.18 1.0122 times
Wed 31 January 2024 70.16 (-10.01%) 78.00 69.77 - 80.04 0.8069 times
Fri 29 December 2023 77.96 (3.34%) 75.65 69.54 - 87.80 1.6913 times
Thu 30 November 2023 75.44 (21.6%) 62.38 59.36 - 75.95 1.2436 times
Tue 31 October 2023 62.04 (1.39%) 61.30 59.37 - 77.06 1.3168 times
Fri 29 September 2023 61.19 (12.3%) 54.50 52.25 - 62.50 0.8845 times
Thu 31 August 2023 54.49 (14.21%) 47.85 43.67 - 57.45 0.6078 times
Mon 31 July 2023 47.71 (-3.83%) 50.00 47.31 - 51.25 0.1537 times

 monthly chart Edelweiss

Indicator Analysis of Edelweiss

Tomorrow's movement Prediction of Edelweiss 532922 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss 532922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.28

Tomorrow's movement Prediction of Edelweiss 532922 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 105 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Edelweiss (532922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 80.71
12 day DMA 77.43
20 day DMA 77.71
35 day DMA 75.1
50 day DMA 73.61
100 day DMA 74.17
150 day DMA 72.12
200 day DMA 67.59

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0779.8477.11
12 day EMA79.0777.7276.34
20 day EMA77.776.7775.87
35 day EMA76.0575.4374.85
50 day EMA74.6274.1373.67

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7178.7777.1
12 day SMA77.4376.7476.2
20 day SMA77.7177.1776.52
35 day SMA75.174.4273.83
50 day SMA73.6173.4373.24
100 day SMA74.1774.1274.05
150 day SMA72.1271.9871.86
200 day SMA67.5967.467.21
Back to top | Use Dark Theme