Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 80.31 and 82.76
| Daily Target 1 | 78.5 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 83.4 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.81 (2.64%) | 80.59 | 79.80 - 82.25 | 1.1053 times | Fri 09 May 2025 | 78.73 (3.39%) | 75.90 | 74.78 - 79.48 | 0.6703 times | Thu 08 May 2025 | 76.15 (-0.05%) | 76.94 | 75.59 - 78.28 | 0.5877 times | Wed 07 May 2025 | 76.19 (-0.13%) | 74.66 | 73.51 - 76.91 | 1.5613 times | Tue 06 May 2025 | 76.29 (-4.11%) | 79.63 | 75.36 - 80.17 | 1.5484 times | Mon 05 May 2025 | 79.56 (-0.54%) | 80.01 | 78.23 - 80.30 | 0.7492 times | Fri 02 May 2025 | 79.99 (1.74%) | 80.22 | 78.57 - 82.73 | 0.5202 times | Wed 30 April 2025 | 78.62 (-2.72%) | 81.47 | 78.49 - 81.47 | 1.7789 times | Tue 29 April 2025 | 80.82 (-1.26%) | 81.86 | 80.57 - 83.77 | 0.814 times | Mon 28 April 2025 | 81.85 (-1.8%) | 82.19 | 81.10 - 83.30 | 0.6646 times | Fri 25 April 2025 | 83.35 (-4.31%) | 86.90 | 81.25 - 87.23 | 1.8919 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 80.31 and 82.76
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 80.953333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.81 (2.64%) | 80.59 | 79.80 - 82.25 | 0.2729 times | Fri 09 May 2025 | 78.73 (-1.58%) | 80.01 | 73.51 - 80.30 | 1.2636 times | Fri 02 May 2025 | 79.99 (-4.03%) | 82.19 | 78.49 - 83.77 | 0.9328 times | Fri 25 April 2025 | 83.35 (0.06%) | 82.51 | 81.25 - 87.60 | 1.1843 times | Thu 17 April 2025 | 83.30 (5.27%) | 81.90 | 79.13 - 84.05 | 0.8786 times | Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 2.2034 times | Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.637 times | Fri 28 March 2025 | 89.51 (-3.71%) | 92.97 | 85.77 - 94.99 | 0.8855 times | Fri 21 March 2025 | 92.96 (6.83%) | 85.71 | 84.38 - 93.54 | 1.2875 times | Thu 13 March 2025 | 87.02 (-7.85%) | 95.89 | 86.00 - 97.37 | 0.4543 times | Fri 07 March 2025 | 94.43 (5.45%) | 90.04 | 85.77 - 95.40 | 1.4773 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 77.16 and 86.38
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 80.81 (2.79%) | 80.22 | 73.51 - 82.73 | 0.1811 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.6207 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4464 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6792 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4367 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.7128 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.494 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8946 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 2.0147 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.5197 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.1975 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.52
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 79.96 |
| 20 day DMA | 80.7 |
| 35 day DMA | 84.27 |
| 50 day DMA | 87.25 |
| 100 day DMA | 102.54 |
| 150 day DMA | 107.77 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 77.88 | 77.46 |
| 12 day EMA | 79.81 | 79.63 | 79.79 |
| 20 day EMA | 81.41 | 81.47 | 81.76 |
| 35 day EMA | 84.49 | 84.71 | 85.06 |
| 50 day EMA | 87.75 | 88.03 | 88.41 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.38 | 77.64 |
| 12 day SMA | 79.96 | 80.49 | 81.08 |
| 20 day SMA | 80.7 | 81.05 | 81.66 |
| 35 day SMA | 84.27 | 84.6 | 85.05 |
| 50 day SMA | 87.25 | 87.59 | 88.09 |
| 100 day SMA | 102.54 | 103.04 | 103.56 |
| 150 day SMA | 107.77 | 108.11 | 108.43 |
| 200 day SMA | 103.67 | 103.6 | 103.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.