AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1339.55 and 1368.95
| Daily Target 1 | 1331.75 |
| Daily Target 2 | 1347.35 |
| Daily Target 3 | 1361.15 |
| Daily Target 4 | 1376.75 |
| Daily Target 5 | 1390.55 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1362.95 (4.27%) | 1374.95 | 1345.55 - 1374.95 | 0.685 times | Fri 09 May 2025 | 1307.10 (-1.73%) | 1296.15 | 1292.25 - 1325.00 | 0.4486 times | Thu 08 May 2025 | 1330.05 (-0.62%) | 1340.00 | 1300.00 - 1366.50 | 0.6742 times | Wed 07 May 2025 | 1338.40 (1.37%) | 1290.80 | 1290.80 - 1340.90 | 0.3585 times | Tue 06 May 2025 | 1320.35 (-1.96%) | 1356.30 | 1315.05 - 1356.30 | 0.6083 times | Mon 05 May 2025 | 1346.80 (6.29%) | 1297.50 | 1285.30 - 1376.80 | 3.0769 times | Fri 02 May 2025 | 1267.05 (4.11%) | 1245.00 | 1244.55 - 1294.85 | 3.1435 times | Wed 30 April 2025 | 1217.00 (0.09%) | 1217.75 | 1203.55 - 1226.70 | 0.3309 times | Tue 29 April 2025 | 1215.90 (0.37%) | 1211.40 | 1202.15 - 1223.50 | 0.4438 times | Mon 28 April 2025 | 1211.40 (1.61%) | 1189.50 | 1185.00 - 1214.50 | 0.2302 times | Fri 25 April 2025 | 1192.15 (-3.61%) | 1230.85 | 1181.70 - 1243.15 | 0.8075 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1339.55 and 1368.95
| Weekly Target 1 | 1331.75 |
| Weekly Target 2 | 1347.35 |
| Weekly Target 3 | 1361.15 |
| Weekly Target 4 | 1376.75 |
| Weekly Target 5 | 1390.55 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1362.95 (4.27%) | 1374.95 | 1345.55 - 1374.95 | 0.358 times | Fri 09 May 2025 | 1307.10 (3.16%) | 1297.50 | 1285.30 - 1376.80 | 2.7004 times | Fri 02 May 2025 | 1267.05 (6.28%) | 1189.50 | 1185.00 - 1294.85 | 2.1682 times | Fri 25 April 2025 | 1192.15 (-5.38%) | 1262.95 | 1181.70 - 1262.95 | 1.2522 times | Thu 17 April 2025 | 1259.90 (8.24%) | 1194.50 | 1180.85 - 1282.00 | 0.5352 times | Fri 11 April 2025 | 1164.00 (1.35%) | 1135.05 | 1110.65 - 1169.60 | 0.5648 times | Fri 04 April 2025 | 1148.55 (-2.83%) | 1180.00 | 1143.35 - 1201.65 | 0.4194 times | Fri 28 March 2025 | 1182.05 (-0.57%) | 1198.75 | 1173.75 - 1214.80 | 1.0474 times | Fri 21 March 2025 | 1188.80 (6.24%) | 1118.95 | 1115.00 - 1202.00 | 0.5628 times | Thu 13 March 2025 | 1118.95 (-2.23%) | 1156.50 | 1105.95 - 1168.00 | 0.3916 times | Fri 07 March 2025 | 1144.45 (6.94%) | 1072.05 | 1036.35 - 1156.80 | 0.8267 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1303.75 and 1436
| Monthly Target 1 | 1195.85 |
| Monthly Target 2 | 1279.4 |
| Monthly Target 3 | 1328.1 |
| Monthly Target 4 | 1411.65 |
| Monthly Target 5 | 1460.35 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1362.95 (11.99%) | 1245.00 | 1244.55 - 1376.80 | 1.0761 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7546 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6474 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.8084 times | Fri 31 January 2025 | 1099.60 (-10.52%) | 1227.30 | 1011.00 - 1236.00 | 1.0471 times | Tue 31 December 2024 | 1228.90 (3.3%) | 1213.45 | 1174.05 - 1310.00 | 1.1657 times | Fri 29 November 2024 | 1189.65 (-13.59%) | 1389.00 | 993.85 - 1397.00 | 2.2548 times | Thu 31 October 2024 | 1376.70 (-4.93%) | 1446.10 | 1303.40 - 1472.85 | 0.5701 times | Mon 30 September 2024 | 1448.15 (-2.33%) | 1485.35 | 1394.95 - 1499.35 | 0.7831 times | Fri 30 August 2024 | 1482.65 (-5.54%) | 1581.00 | 1451.45 - 1604.15 | 0.8926 times | Wed 31 July 2024 | 1569.65 (6.24%) | 1484.40 | 1419.60 - 1577.00 | 0.9411 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1292.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 68 points
Upper Bollinger band is at 1382 and lower is at 1114, while middle bands are at 1181 and 1315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.79 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1331.77 |
| 12 day DMA | 1278.83 |
| 20 day DMA | 1247.6 |
| 35 day DMA | 1212.47 |
| 50 day DMA | 1176.49 |
| 100 day DMA | 1169.52 |
| 150 day DMA | 1226.53 |
| 200 day DMA | 1291.81 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.32 | 1311.01 | 1312.97 |
| 12 day EMA | 1292.25 | 1279.4 | 1274.36 |
| 20 day EMA | 1262.72 | 1252.17 | 1246.39 |
| 35 day EMA | 1222.14 | 1213.85 | 1208.36 |
| 50 day EMA | 1187.12 | 1179.95 | 1174.76 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.77 | 1328.54 | 1320.53 |
| 12 day SMA | 1278.83 | 1267.97 | 1262.65 |
| 20 day SMA | 1247.6 | 1236.88 | 1231.36 |
| 35 day SMA | 1212.47 | 1206.18 | 1201.53 |
| 50 day SMA | 1176.49 | 1170.49 | 1166.54 |
| 100 day SMA | 1169.52 | 1168.65 | 1168.27 |
| 150 day SMA | 1226.53 | 1227.04 | 1227.71 |
| 200 day SMA | 1291.81 | 1292.43 | 1293.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.