AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1411.63 and 1450.63
| Daily Target 1 | 1379.68 |
| Daily Target 2 | 1404.57 |
| Daily Target 3 | 1418.6833333333 |
| Daily Target 4 | 1443.57 |
| Daily Target 5 | 1457.68 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1429.45 (2.66%) | 1393.80 | 1393.80 - 1432.80 | 0.6434 times | Wed 25 June 2025 | 1392.40 (0.23%) | 1402.85 | 1385.60 - 1404.15 | 0.4327 times | Tue 24 June 2025 | 1389.15 (2.58%) | 1394.00 | 1385.80 - 1418.85 | 2.1509 times | Mon 23 June 2025 | 1354.25 (1.31%) | 1329.40 | 1329.40 - 1364.65 | 0.949 times | Thu 19 June 2025 | 1336.80 (-2.59%) | 1370.00 | 1331.90 - 1372.70 | 0.4661 times | Wed 18 June 2025 | 1372.35 (-1.39%) | 1381.65 | 1365.00 - 1394.55 | 0.4224 times | Tue 17 June 2025 | 1391.70 (-0.62%) | 1400.40 | 1384.70 - 1414.00 | 0.5414 times | Mon 16 June 2025 | 1400.40 (-0.35%) | 1388.00 | 1374.80 - 1411.15 | 2.5534 times | Fri 13 June 2025 | 1405.25 (-2.71%) | 1402.00 | 1396.70 - 1423.85 | 1.0779 times | Thu 12 June 2025 | 1444.35 (-0.8%) | 1460.00 | 1441.00 - 1469.80 | 0.7628 times | Wed 11 June 2025 | 1456.05 (-1.24%) | 1474.35 | 1448.20 - 1475.80 | 0.6534 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1379.43 and 1482.83
| Weekly Target 1 | 1293.82 |
| Weekly Target 2 | 1361.63 |
| Weekly Target 3 | 1397.2166666667 |
| Weekly Target 4 | 1465.03 |
| Weekly Target 5 | 1500.62 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1429.45 (6.93%) | 1329.40 | 1329.40 - 1432.80 | 0.6417 times | Thu 19 June 2025 | 1336.80 (-4.87%) | 1388.00 | 1331.90 - 1414.00 | 0.6121 times | Fri 13 June 2025 | 1405.25 (-4.49%) | 1480.00 | 1396.70 - 1493.85 | 0.6588 times | Fri 06 June 2025 | 1471.30 (2.72%) | 1432.35 | 1422.80 - 1481.95 | 0.8258 times | Fri 30 May 2025 | 1432.35 (2.67%) | 1395.40 | 1385.45 - 1457.70 | 0.5322 times | Fri 23 May 2025 | 1395.15 (-0.83%) | 1413.05 | 1358.90 - 1413.05 | 0.4629 times | Fri 16 May 2025 | 1406.80 (7.63%) | 1374.95 | 1345.55 - 1425.00 | 1.1779 times | Fri 09 May 2025 | 1307.10 (3.16%) | 1297.50 | 1285.30 - 1376.80 | 2.245 times | Fri 02 May 2025 | 1267.05 (6.28%) | 1189.50 | 1185.00 - 1294.85 | 1.8026 times | Fri 25 April 2025 | 1192.15 (-5.38%) | 1262.95 | 1181.70 - 1262.95 | 1.041 times | Thu 17 April 2025 | 1259.90 (8.24%) | 1194.50 | 1180.85 - 1282.00 | 0.4449 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1297.2 and 1461.65
| Monthly Target 1 | 1253.12 |
| Monthly Target 2 | 1341.28 |
| Monthly Target 3 | 1417.5666666667 |
| Monthly Target 4 | 1505.73 |
| Monthly Target 5 | 1582.02 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1429.45 (-0.2%) | 1432.35 | 1329.40 - 1493.85 | 0.7265 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5345 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7272 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6239 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.779 times | Fri 31 January 2025 | 1099.60 (-10.52%) | 1227.30 | 1011.00 - 1236.00 | 1.009 times | Tue 31 December 2024 | 1228.90 (3.3%) | 1213.45 | 1174.05 - 1310.00 | 1.1233 times | Fri 29 November 2024 | 1189.65 (-13.59%) | 1389.00 | 993.85 - 1397.00 | 2.1728 times | Thu 31 October 2024 | 1376.70 (-4.93%) | 1446.10 | 1303.40 - 1472.85 | 0.5493 times | Mon 30 September 2024 | 1448.15 (-2.33%) | 1485.35 | 1394.95 - 1499.35 | 0.7546 times | Fri 30 August 2024 | 1482.65 (-5.54%) | 1581.00 | 1451.45 - 1604.15 | 0.8602 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1400.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375.4
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1423 and price is deviating by 40 points
Upper Bollinger band is at 1501 and lower is at 1344, while middle bands are at 1384 and 1462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.38 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1380.41 |
| 12 day DMA | 1403.88 |
| 20 day DMA | 1422.45 |
| 35 day DMA | 1404.34 |
| 50 day DMA | 1356.82 |
| 100 day DMA | 1239.61 |
| 150 day DMA | 1229.42 |
| 200 day DMA | 1276.5 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.89 | 1382.11 | 1376.97 |
| 12 day EMA | 1400.71 | 1395.49 | 1396.05 |
| 20 day EMA | 1400.46 | 1397.41 | 1397.94 |
| 35 day EMA | 1374.65 | 1371.42 | 1370.19 |
| 50 day EMA | 1343.07 | 1339.55 | 1337.39 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.41 | 1368.99 | 1368.85 |
| 12 day SMA | 1403.88 | 1407 | 1413.57 |
| 20 day SMA | 1422.45 | 1421.52 | 1422.13 |
| 35 day SMA | 1404.34 | 1401.74 | 1399.68 |
| 50 day SMA | 1356.82 | 1350.87 | 1345.64 |
| 100 day SMA | 1239.61 | 1236.37 | 1233.94 |
| 150 day SMA | 1229.42 | 1228.91 | 1228.76 |
| 200 day SMA | 1276.5 | 1276.74 | 1277.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.