RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 33.47 and 34.5
Daily Target 1 | 32.62 |
Daily Target 2 | 33.29 |
Daily Target 3 | 33.646666666667 |
Daily Target 4 | 34.32 |
Daily Target 5 | 34.68 |
Daily price and volume Rathi Bars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.97 (3.57%) | 33.70 | 32.97 - 34.00 | 0.9754 times | Fri 09 May 2025 | 32.80 (-2%) | 33.12 | 32.00 - 33.12 | 1.3659 times | Thu 08 May 2025 | 33.47 (-0.45%) | 34.43 | 33.00 - 34.43 | 0.7615 times | Wed 07 May 2025 | 33.62 (-0.24%) | 33.41 | 33.12 - 34.30 | 1.1269 times | Tue 06 May 2025 | 33.70 (-2.03%) | 33.90 | 33.50 - 34.99 | 0.4838 times | Mon 05 May 2025 | 34.40 (0.73%) | 33.61 | 33.61 - 34.97 | 0.4848 times | Fri 02 May 2025 | 34.15 (0.62%) | 34.11 | 33.96 - 34.77 | 0.2917 times | Wed 30 April 2025 | 33.94 (-2.89%) | 35.12 | 33.40 - 35.15 | 2.4386 times | Tue 29 April 2025 | 34.95 (1.39%) | 35.34 | 34.00 - 35.34 | 1.3251 times | Mon 28 April 2025 | 34.47 (-0.12%) | 33.05 | 33.05 - 34.56 | 0.7463 times | Fri 25 April 2025 | 34.51 (-1.85%) | 35.16 | 33.80 - 35.16 | 0.7171 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 33.47 and 34.5
Weekly Target 1 | 32.62 |
Weekly Target 2 | 33.29 |
Weekly Target 3 | 33.646666666667 |
Weekly Target 4 | 34.32 |
Weekly Target 5 | 34.68 |
Weekly price and volumes for Rathi Bars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.97 (3.57%) | 33.70 | 32.97 - 34.00 | 0.1438 times | Fri 09 May 2025 | 32.80 (-3.95%) | 33.61 | 32.00 - 34.99 | 0.6226 times | Fri 02 May 2025 | 34.15 (-1.04%) | 33.05 | 33.05 - 35.34 | 0.7079 times | Fri 25 April 2025 | 34.51 (1.2%) | 34.10 | 33.80 - 35.99 | 0.8529 times | Thu 17 April 2025 | 34.10 (-0.64%) | 34.80 | 33.30 - 35.00 | 0.8049 times | Fri 11 April 2025 | 34.32 (-0.32%) | 33.30 | 33.00 - 34.75 | 0.4713 times | Fri 04 April 2025 | 34.43 (0.06%) | 35.48 | 34.00 - 35.49 | 0.5975 times | Fri 28 March 2025 | 34.41 (-3.61%) | 35.80 | 33.55 - 39.00 | 2.7906 times | Fri 21 March 2025 | 35.70 (7.63%) | 33.96 | 33.20 - 38.00 | 1.9656 times | Thu 13 March 2025 | 33.17 (-12.99%) | 39.18 | 32.55 - 39.18 | 1.043 times | Fri 07 March 2025 | 38.12 (6.78%) | 36.49 | 30.00 - 39.50 | 1.7418 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 31.49 and 34.48
Monthly Target 1 | 30.66 |
Monthly Target 2 | 32.32 |
Monthly Target 3 | 33.653333333333 |
Monthly Target 4 | 35.31 |
Monthly Target 5 | 36.64 |
Monthly price and volumes Rathi Bars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.97 (0.09%) | 34.11 | 32.00 - 34.99 | 0.05 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.2095 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 0.4659 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 0.2523 times | Fri 31 January 2025 | 44.43 (-1.35%) | 44.90 | 42.00 - 52.80 | 0.6855 times | Tue 31 December 2024 | 45.04 (9.85%) | 40.10 | 39.11 - 53.30 | 1.9213 times | Fri 29 November 2024 | 41.00 (-9.83%) | 45.75 | 38.00 - 47.50 | 0.5976 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 2.0955 times | Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.6182 times | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 1.1042 times | Wed 31 July 2024 | 47.88 (2.02%) | 46.93 | 43.75 - 50.00 | 0.9257 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rathi Bars 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
DMA period | DMA value |
5 day DMA | 33.51 |
12 day DMA | 34.1 |
20 day DMA | 34.18 |
35 day DMA | 34.59 |
50 day DMA | 35.43 |
100 day DMA | 40.43 |
150 day DMA | 42.51 |
200 day DMA | 43.53 |
EMA (exponential moving average) of Rathi Bars 532918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.64 | 33.47 | 33.8 |
12 day EMA | 33.94 | 33.93 | 34.13 |
20 day EMA | 34.24 | 34.27 | 34.43 |
35 day EMA | 35.01 | 35.07 | 35.2 |
50 day EMA | 35.72 | 35.79 | 35.91 |
SMA (simple moving average) of Rathi Bars 532918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.51 | 33.6 | 33.87 |
12 day SMA | 34.1 | 34.19 | 34.34 |
20 day SMA | 34.18 | 34.2 | 34.3 |
35 day SMA | 34.59 | 34.67 | 34.82 |
50 day SMA | 35.43 | 35.52 | 35.69 |
100 day SMA | 40.43 | 40.61 | 40.79 |
150 day SMA | 42.51 | 42.59 | 42.69 |
200 day SMA | 43.53 | 43.59 | 43.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.