Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong Daily Stock price targets for RathiBars 532918 are 33.47 and 34.5

Daily Target 132.62
Daily Target 233.29
Daily Target 333.646666666667
Daily Target 434.32
Daily Target 534.68

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Mon 12 May 2025 33.97 (3.57%) 33.70 32.97 - 34.00 0.9754 times
Fri 09 May 2025 32.80 (-2%) 33.12 32.00 - 33.12 1.3659 times
Thu 08 May 2025 33.47 (-0.45%) 34.43 33.00 - 34.43 0.7615 times
Wed 07 May 2025 33.62 (-0.24%) 33.41 33.12 - 34.30 1.1269 times
Tue 06 May 2025 33.70 (-2.03%) 33.90 33.50 - 34.99 0.4838 times
Mon 05 May 2025 34.40 (0.73%) 33.61 33.61 - 34.97 0.4848 times
Fri 02 May 2025 34.15 (0.62%) 34.11 33.96 - 34.77 0.2917 times
Wed 30 April 2025 33.94 (-2.89%) 35.12 33.40 - 35.15 2.4386 times
Tue 29 April 2025 34.95 (1.39%) 35.34 34.00 - 35.34 1.3251 times
Mon 28 April 2025 34.47 (-0.12%) 33.05 33.05 - 34.56 0.7463 times
Fri 25 April 2025 34.51 (-1.85%) 35.16 33.80 - 35.16 0.7171 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 33.47 and 34.5

Weekly Target 132.62
Weekly Target 233.29
Weekly Target 333.646666666667
Weekly Target 434.32
Weekly Target 534.68

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Mon 12 May 2025 33.97 (3.57%) 33.70 32.97 - 34.00 0.1438 times
Fri 09 May 2025 32.80 (-3.95%) 33.61 32.00 - 34.99 0.6226 times
Fri 02 May 2025 34.15 (-1.04%) 33.05 33.05 - 35.34 0.7079 times
Fri 25 April 2025 34.51 (1.2%) 34.10 33.80 - 35.99 0.8529 times
Thu 17 April 2025 34.10 (-0.64%) 34.80 33.30 - 35.00 0.8049 times
Fri 11 April 2025 34.32 (-0.32%) 33.30 33.00 - 34.75 0.4713 times
Fri 04 April 2025 34.43 (0.06%) 35.48 34.00 - 35.49 0.5975 times
Fri 28 March 2025 34.41 (-3.61%) 35.80 33.55 - 39.00 2.7906 times
Fri 21 March 2025 35.70 (7.63%) 33.96 33.20 - 38.00 1.9656 times
Thu 13 March 2025 33.17 (-12.99%) 39.18 32.55 - 39.18 1.043 times
Fri 07 March 2025 38.12 (6.78%) 36.49 30.00 - 39.50 1.7418 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 31.49 and 34.48

Monthly Target 130.66
Monthly Target 232.32
Monthly Target 333.653333333333
Monthly Target 435.31
Monthly Target 536.64

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 12 May 2025 33.97 (0.09%) 34.11 32.00 - 34.99 0.05 times
Wed 30 April 2025 33.94 (-1.37%) 35.48 33.00 - 35.99 0.2095 times
Fri 28 March 2025 34.41 (-3.61%) 36.49 30.00 - 39.50 0.4659 times
Fri 28 February 2025 35.70 (-19.65%) 43.69 35.10 - 48.00 0.2523 times
Fri 31 January 2025 44.43 (-1.35%) 44.90 42.00 - 52.80 0.6855 times
Tue 31 December 2024 45.04 (9.85%) 40.10 39.11 - 53.30 1.9213 times
Fri 29 November 2024 41.00 (-9.83%) 45.75 38.00 - 47.50 0.5976 times
Thu 31 October 2024 45.47 (-9.84%) 49.43 44.00 - 58.80 2.0955 times
Mon 30 September 2024 50.43 (0.76%) 50.05 42.50 - 54.40 2.6182 times
Fri 30 August 2024 50.05 (4.53%) 49.30 42.00 - 54.80 1.1042 times
Wed 31 July 2024 47.88 (2.02%) 46.93 43.75 - 50.00 0.9257 times

 monthly chart RathiBars

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rathi Bars 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.1
20 day DMA 34.18
35 day DMA 34.59
50 day DMA 35.43
100 day DMA 40.43
150 day DMA 42.51
200 day DMA 43.53

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.4733.8
12 day EMA33.9433.9334.13
20 day EMA34.2434.2734.43
35 day EMA35.0135.0735.2
50 day EMA35.7235.7935.91

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.633.87
12 day SMA34.134.1934.34
20 day SMA34.1834.234.3
35 day SMA34.5934.6734.82
50 day SMA35.4335.5235.69
100 day SMA40.4340.6140.79
150 day SMA42.5142.5942.69
200 day SMA43.5343.5943.66
Back to top | Use Dark Theme