RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 33.68 and 34.49
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.13 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.16 (-0.64%) | 34.39 | 34.00 - 34.81 | 0.1984 times | Thu 26 June 2025 | 34.38 (0.44%) | 34.86 | 33.81 - 34.86 | 1.2189 times | Wed 25 June 2025 | 34.23 (0.53%) | 33.89 | 33.80 - 34.70 | 1.7153 times | Tue 24 June 2025 | 34.05 (0.12%) | 34.83 | 34.02 - 34.83 | 0.9116 times | Mon 23 June 2025 | 34.01 (-0.18%) | 33.84 | 33.80 - 34.45 | 0.4191 times | Thu 19 June 2025 | 34.07 (0.74%) | 33.82 | 33.62 - 34.57 | 1.204 times | Wed 18 June 2025 | 33.82 (-2.08%) | 34.85 | 33.61 - 34.85 | 0.6037 times | Tue 17 June 2025 | 34.54 (-0.43%) | 34.06 | 34.03 - 35.97 | 2.3152 times | Mon 16 June 2025 | 34.69 (0.12%) | 34.00 | 34.00 - 34.99 | 0.1191 times | Fri 13 June 2025 | 34.65 (0.49%) | 34.83 | 34.00 - 34.83 | 1.2947 times | Thu 12 June 2025 | 34.48 (-0.75%) | 35.00 | 33.86 - 35.70 | 2.9315 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 33.98 and 35.04
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.16 (0.26%) | 33.84 | 33.80 - 34.86 | 0.6836 times | Thu 19 June 2025 | 34.07 (-1.67%) | 34.00 | 33.61 - 35.97 | 0.6497 times | Fri 13 June 2025 | 34.65 (2.15%) | 34.40 | 33.86 - 35.70 | 1.3231 times | Fri 06 June 2025 | 33.92 (-5.54%) | 35.90 | 33.51 - 36.90 | 1.5353 times | Fri 30 May 2025 | 35.91 (3.79%) | 34.61 | 34.60 - 38.55 | 1.0667 times | Fri 23 May 2025 | 34.60 (-4.18%) | 34.12 | 34.12 - 36.33 | 0.5589 times | Fri 16 May 2025 | 36.11 (10.09%) | 33.70 | 32.97 - 37.80 | 1.3481 times | Fri 09 May 2025 | 32.80 (-3.95%) | 33.61 | 32.00 - 34.99 | 0.8083 times | Fri 02 May 2025 | 34.15 (-1.04%) | 33.05 | 33.05 - 35.34 | 0.919 times | Fri 25 April 2025 | 34.51 (1.2%) | 34.10 | 33.80 - 35.99 | 1.1072 times | Thu 17 April 2025 | 34.10 (-0.64%) | 34.80 | 33.30 - 35.00 | 1.045 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 32.14 and 35.53
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.16 (-4.87%) | 35.90 | 33.51 - 36.90 | 0.2162 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.1979 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.227 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 0.5048 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 0.2734 times | Fri 31 January 2025 | 44.43 (-1.35%) | 44.90 | 42.00 - 52.80 | 0.7429 times | Tue 31 December 2024 | 45.04 (9.85%) | 40.10 | 39.11 - 53.30 | 2.0821 times | Fri 29 November 2024 | 41.00 (-9.83%) | 45.75 | 38.00 - 47.50 | 0.6476 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 2.2708 times | Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.8373 times | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 1.1966 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.58 |
| 100 day DMA | 36.5 |
| 150 day DMA | 39.45 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.24 | 34.17 |
| 12 day EMA | 34.31 | 34.34 | 34.33 |
| 20 day EMA | 34.42 | 34.45 | 34.46 |
| 35 day EMA | 34.45 | 34.47 | 34.48 |
| 50 day EMA | 34.53 | 34.54 | 34.55 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.15 | 34.04 |
| 12 day SMA | 34.32 | 34.38 | 34.43 |
| 20 day SMA | 34.48 | 34.52 | 34.56 |
| 35 day SMA | 34.71 | 34.69 | 34.67 |
| 50 day SMA | 34.58 | 34.59 | 34.57 |
| 100 day SMA | 36.5 | 36.61 | 36.71 |
| 150 day SMA | 39.45 | 39.52 | 39.59 |
| 200 day SMA | 41.64 | 41.73 | 41.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.