BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 46.92 and 49.26
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.75 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.79 (1.9%) | 46.05 | 46.05 - 48.39 | 0.8344 times | Thu 30 October 2025 | 46.90 (1.1%) | 46.32 | 46.08 - 46.90 | 0.297 times | Wed 29 October 2025 | 46.39 (0.17%) | 46.16 | 45.16 - 46.50 | 1.9793 times | Tue 28 October 2025 | 46.31 (-0.04%) | 47.00 | 46.31 - 47.00 | 0.3951 times | Mon 27 October 2025 | 46.33 (-0.39%) | 47.25 | 46.25 - 47.25 | 0.8682 times | Thu 23 October 2025 | 46.51 (-1.57%) | 46.50 | 46.16 - 48.00 | 0.5004 times | Tue 21 October 2025 | 47.25 (-0.32%) | 47.25 | 47.25 - 47.25 | 0.0715 times | Mon 20 October 2025 | 47.40 (0.85%) | 47.80 | 46.50 - 47.80 | 0.2976 times | Fri 17 October 2025 | 47.00 (-2.31%) | 48.00 | 47.00 - 48.20 | 0.9825 times | Thu 16 October 2025 | 48.11 (-0.48%) | 48.34 | 48.11 - 49.35 | 3.7741 times | Wed 15 October 2025 | 48.34 (0.92%) | 46.94 | 46.94 - 48.34 | 0.4445 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 46.48 and 49.71
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.0664 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.0132 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 0.1454 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 0.3381 times | Fri 03 October 2025 | 47.99 (-7.19%) | 51.68 | 47.11 - 51.68 | 0.1616 times | Fri 26 September 2025 | 51.71 (-0.56%) | 52.50 | 49.10 - 55.77 | 0.5055 times | Fri 19 September 2025 | 52.00 (-12.82%) | 57.15 | 51.20 - 58.29 | 0.6577 times | Fri 12 September 2025 | 59.65 (5.43%) | 62.80 | 56.73 - 69.54 | 5.5547 times | Fri 05 September 2025 | 56.58 (39.46%) | 41.03 | 41.03 - 56.58 | 2.4406 times | Fri 29 August 2025 | 40.57 (-5.94%) | 44.00 | 38.30 - 44.00 | 0.1168 times | Fri 22 August 2025 | 43.13 (-0.78%) | 47.25 | 42.35 - 47.25 | 0.5448 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 43.11 and 49.84
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2824 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.3673 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0413 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.0861 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3035 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2645 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2239 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3441 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3183 times | Fri 31 January 2025 | 46.41 (1.05%) | 46.89 | 43.65 - 54.80 | 0.7686 times | Tue 31 December 2024 | 45.93 (-12.28%) | 51.31 | 45.00 - 57.33 | 0.4625 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Vall 532916 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barak Vall 532916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barak Vall 532916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.26
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakVall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarakVall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and BarakVall 532916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.72 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.72 |
| 100 day DMA | 44.96 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.71 | 46.62 |
| 12 day EMA | 47.4 | 47.33 | 47.41 |
| 20 day EMA | 47.94 | 47.96 | 48.07 |
| 35 day EMA | 48.27 | 48.3 | 48.38 |
| 50 day EMA | 48.86 | 48.9 | 48.98 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.49 | 46.56 |
| 12 day SMA | 47.19 | 47.31 | 47.62 |
| 20 day SMA | 47.72 | 47.79 | 47.96 |
| 35 day SMA | 50.52 | 51.05 | 51.65 |
| 50 day SMA | 49.72 | 49.61 | 49.54 |
| 100 day SMA | 44.96 | 44.85 | 44.77 |
| 150 day SMA | 42.92 | 42.86 | 42.81 |
| 200 day SMA | 43.17 | 43.16 | 43.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.