ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 214.58 and 219.93
| Daily Target 1 | 210.37 |
| Daily Target 2 | 213.43 |
| Daily Target 3 | 215.71666666667 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 221.07 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (2.53%) | 215.00 | 212.65 - 218.00 | 1.4718 times | Fri 09 May 2025 | 211.15 (2.35%) | 204.85 | 202.45 - 213.25 | 1.3431 times | Thu 08 May 2025 | 206.30 (-2.55%) | 213.50 | 205.05 - 215.50 | 0.695 times | Wed 07 May 2025 | 211.70 (2.17%) | 204.30 | 203.05 - 212.20 | 0.812 times | Tue 06 May 2025 | 207.20 (-1.64%) | 209.00 | 205.90 - 213.50 | 0.7732 times | Mon 05 May 2025 | 210.65 (2.26%) | 208.10 | 203.00 - 211.90 | 1.641 times | Fri 02 May 2025 | 206.00 (-2.62%) | 215.00 | 205.50 - 215.00 | 0.9908 times | Wed 30 April 2025 | 211.55 (-2.35%) | 217.00 | 210.80 - 218.35 | 0.452 times | Tue 29 April 2025 | 216.65 (0.14%) | 217.45 | 213.85 - 220.70 | 1.0276 times | Mon 28 April 2025 | 216.35 (0%) | 212.55 | 211.95 - 219.25 | 0.7936 times | Fri 25 April 2025 | 216.35 (-1.12%) | 218.95 | 211.50 - 223.95 | 2.09 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 214.58 and 219.93
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 215.71666666667 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 221.07 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (2.53%) | 215.00 | 212.65 - 218.00 | 0.2158 times | Fri 09 May 2025 | 211.15 (2.5%) | 208.10 | 202.45 - 215.50 | 0.7717 times | Fri 02 May 2025 | 206.00 (-4.78%) | 212.55 | 205.50 - 220.70 | 0.4785 times | Fri 25 April 2025 | 216.35 (-1.77%) | 220.00 | 211.50 - 232.50 | 1.2922 times | Thu 17 April 2025 | 220.25 (2.01%) | 216.40 | 215.90 - 225.00 | 0.787 times | Fri 11 April 2025 | 215.90 (-3.7%) | 226.55 | 211.60 - 226.95 | 0.3873 times | Fri 04 April 2025 | 224.20 (-4.56%) | 234.90 | 222.65 - 236.10 | 0.2306 times | Fri 28 March 2025 | 234.90 (-1.03%) | 235.10 | 228.40 - 247.95 | 1.5042 times | Fri 21 March 2025 | 237.35 (-1.8%) | 243.00 | 234.05 - 244.25 | 1.3235 times | Thu 13 March 2025 | 241.70 (2.74%) | 231.55 | 231.55 - 246.50 | 3.0092 times | Fri 07 March 2025 | 235.25 (5.19%) | 223.50 | 221.40 - 258.25 | 2.4499 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 209.48 and 225.03
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (2.34%) | 215.00 | 202.45 - 218.00 | 0.1515 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4053 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1084 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.5948 times | Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.6459 times | Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.5077 times | Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.3801 times | Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.6655 times | Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.2618 times | Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.2789 times | Wed 31 July 2024 | 252.40 (5.63%) | 239.40 | 227.50 - 264.85 | 1.8049 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 212.43 |
| 20 day DMA | 215.66 |
| 35 day DMA | 224.35 |
| 50 day DMA | 228.47 |
| 100 day DMA | 249.82 |
| 150 day DMA | 253.42 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 209.92 | 209.31 |
| 12 day EMA | 213.44 | 212.88 | 213.2 |
| 20 day EMA | 216.54 | 216.54 | 217.11 |
| 35 day EMA | 221.74 | 222.05 | 222.69 |
| 50 day EMA | 227.58 | 228.03 | 228.72 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 209.4 | 208.37 |
| 12 day SMA | 212.43 | 213.06 | 214.37 |
| 20 day SMA | 215.66 | 216.04 | 217.18 |
| 35 day SMA | 224.35 | 224.84 | 225.53 |
| 50 day SMA | 228.47 | 228.84 | 229.39 |
| 100 day SMA | 249.82 | 250.32 | 250.79 |
| 150 day SMA | 253.42 | 253.81 | 254.21 |
| 200 day SMA | 254.78 | 254.89 | 255.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.