ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 262.3 and 267.05
| Daily Target 1 | 258.45 |
| Daily Target 2 | 261.4 |
| Daily Target 3 | 263.2 |
| Daily Target 4 | 266.15 |
| Daily Target 5 | 267.95 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 264.35 (1.24%) | 260.25 | 260.25 - 265.00 | 0.2956 times | Thu 30 October 2025 | 261.10 (-0.91%) | 261.65 | 260.65 - 265.55 | 0.346 times | Wed 29 October 2025 | 263.50 (-1.72%) | 269.60 | 261.65 - 269.60 | 1.1777 times | Tue 28 October 2025 | 268.10 (2.7%) | 264.00 | 262.55 - 272.80 | 2.8804 times | Mon 27 October 2025 | 261.05 (0.64%) | 263.45 | 259.35 - 263.45 | 1.3443 times | Thu 23 October 2025 | 259.40 (-1.37%) | 263.10 | 258.75 - 264.75 | 1.2981 times | Tue 21 October 2025 | 263.00 (2.33%) | 260.00 | 259.90 - 265.45 | 0.5333 times | Mon 20 October 2025 | 257.00 (-1.08%) | 259.90 | 255.70 - 260.00 | 1 times | Fri 17 October 2025 | 259.80 (1.15%) | 258.95 | 255.30 - 262.10 | 0.7279 times | Thu 16 October 2025 | 256.85 (0.16%) | 257.55 | 255.80 - 259.70 | 0.3967 times | Wed 15 October 2025 | 256.45 (-0.37%) | 257.55 | 255.80 - 261.60 | 1.5286 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 261.85 and 275.3
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.9691 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.454 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 1.2228 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 1.2569 times | Fri 03 October 2025 | 251.55 (-0.16%) | 252.60 | 248.65 - 256.90 | 0.5459 times | Fri 26 September 2025 | 251.95 (0.66%) | 253.45 | 247.15 - 264.95 | 1.4811 times | Fri 19 September 2025 | 250.30 (-1.16%) | 248.20 | 248.20 - 258.20 | 0.5338 times | Fri 12 September 2025 | 253.25 (0.02%) | 253.15 | 248.25 - 260.85 | 0.8239 times | Fri 05 September 2025 | 253.20 (7.11%) | 237.95 | 236.15 - 267.75 | 1.2457 times | Fri 29 August 2025 | 236.40 (-5.89%) | 250.50 | 230.00 - 251.20 | 1.467 times | Fri 22 August 2025 | 251.20 (-2.09%) | 256.55 | 238.90 - 259.95 | 1.439 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 256.18 and 280.98
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 261.71666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8231 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.8523 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8481 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.1226 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3742 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5068 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.3813 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.0428 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.4411 times | Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.6077 times | Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.4184 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.43
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 248, while middle bands are at 253 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 260.67 |
| 20 day DMA | 257.92 |
| 35 day DMA | 256.26 |
| 50 day DMA | 253.86 |
| 100 day DMA | 250.64 |
| 150 day DMA | 241.77 |
| 200 day DMA | 244.17 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 262.33 | 262.95 |
| 12 day EMA | 261.05 | 260.45 | 260.33 |
| 20 day EMA | 259.24 | 258.7 | 258.45 |
| 35 day EMA | 256.89 | 256.45 | 256.18 |
| 50 day EMA | 254.94 | 254.56 | 254.29 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 262.63 | 263.01 |
| 12 day SMA | 260.67 | 260.28 | 260.59 |
| 20 day SMA | 257.92 | 257.26 | 256.81 |
| 35 day SMA | 256.26 | 255.94 | 255.62 |
| 50 day SMA | 253.86 | 253.58 | 253.49 |
| 100 day SMA | 250.64 | 250.29 | 249.96 |
| 150 day SMA | 241.77 | 241.62 | 241.51 |
| 200 day SMA | 244.17 | 244.24 | 244.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
