Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 262.3 and 267.05

Daily Target 1258.45
Daily Target 2261.4
Daily Target 3263.2
Daily Target 4266.15
Daily Target 5267.95

Daily price and volume Religare Ent

Date Closing Open Range Volume
Fri 31 October 2025 264.35 (1.24%) 260.25 260.25 - 265.00 0.2956 times
Thu 30 October 2025 261.10 (-0.91%) 261.65 260.65 - 265.55 0.346 times
Wed 29 October 2025 263.50 (-1.72%) 269.60 261.65 - 269.60 1.1777 times
Tue 28 October 2025 268.10 (2.7%) 264.00 262.55 - 272.80 2.8804 times
Mon 27 October 2025 261.05 (0.64%) 263.45 259.35 - 263.45 1.3443 times
Thu 23 October 2025 259.40 (-1.37%) 263.10 258.75 - 264.75 1.2981 times
Tue 21 October 2025 263.00 (2.33%) 260.00 259.90 - 265.45 0.5333 times
Mon 20 October 2025 257.00 (-1.08%) 259.90 255.70 - 260.00 1 times
Fri 17 October 2025 259.80 (1.15%) 258.95 255.30 - 262.10 0.7279 times
Thu 16 October 2025 256.85 (0.16%) 257.55 255.80 - 259.70 0.3967 times
Wed 15 October 2025 256.45 (-0.37%) 257.55 255.80 - 261.60 1.5286 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 261.85 and 275.3

Weekly Target 1252.05
Weekly Target 2258.2
Weekly Target 3265.5
Weekly Target 4271.65
Weekly Target 5278.95

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Fri 31 October 2025 264.35 (1.91%) 263.45 259.35 - 272.80 0.9691 times
Thu 23 October 2025 259.40 (-0.15%) 259.90 255.70 - 265.45 0.454 times
Fri 17 October 2025 259.80 (-1.89%) 261.25 255.30 - 263.55 1.2228 times
Fri 10 October 2025 264.80 (5.27%) 251.60 248.00 - 266.00 1.2569 times
Fri 03 October 2025 251.55 (-0.16%) 252.60 248.65 - 256.90 0.5459 times
Fri 26 September 2025 251.95 (0.66%) 253.45 247.15 - 264.95 1.4811 times
Fri 19 September 2025 250.30 (-1.16%) 248.20 248.20 - 258.20 0.5338 times
Fri 12 September 2025 253.25 (0.02%) 253.15 248.25 - 260.85 0.8239 times
Fri 05 September 2025 253.20 (7.11%) 237.95 236.15 - 267.75 1.2457 times
Fri 29 August 2025 236.40 (-5.89%) 250.50 230.00 - 251.20 1.467 times
Fri 22 August 2025 251.20 (-2.09%) 256.55 238.90 - 259.95 1.439 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 256.18 and 280.98

Monthly Target 1236.92
Monthly Target 2250.63
Monthly Target 3261.71666666667
Monthly Target 4275.43
Monthly Target 5286.52

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.8231 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.8523 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.8481 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 2.1226 times
Mon 30 June 2025 222.15 (-3.48%) 233.85 220.30 - 249.75 0.3742 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5068 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.3813 times
Fri 28 March 2025 234.90 (5.03%) 223.50 221.40 - 258.25 1.0428 times
Fri 28 February 2025 223.65 (-6.01%) 237.25 215.00 - 267.60 2.4411 times
Fri 31 January 2025 237.95 (-12.97%) 285.00 236.10 - 299.50 0.6077 times
Tue 31 December 2024 273.40 (8.97%) 250.95 249.25 - 319.90 1.4184 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.43

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 248, while middle bands are at 253 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.7 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 263.62
12 day DMA 260.67
20 day DMA 257.92
35 day DMA 256.26
50 day DMA 253.86
100 day DMA 250.64
150 day DMA 241.77
200 day DMA 244.17

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA263262.33262.95
12 day EMA261.05260.45260.33
20 day EMA259.24258.7258.45
35 day EMA256.89256.45256.18
50 day EMA254.94254.56254.29

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA263.62262.63263.01
12 day SMA260.67260.28260.59
20 day SMA257.92257.26256.81
35 day SMA256.26255.94255.62
50 day SMA253.86253.58253.49
100 day SMA250.64250.29249.96
150 day SMA241.77241.62241.51
200 day SMA244.17244.24244.3
Back to top | Use Dark Theme