Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 9.17 and 9.84
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.3 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.79 (0.93%) | 9.88 | 9.21 - 9.88 | 1.2083 times | Thu 30 October 2025 | 9.70 (-1.62%) | 9.05 | 9.05 - 9.90 | 2.178 times | Wed 29 October 2025 | 9.86 (-0.1%) | 9.95 | 9.80 - 9.95 | 1.3379 times | Tue 28 October 2025 | 9.87 (-0.8%) | 9.98 | 9.85 - 10.00 | 1.0889 times | Mon 27 October 2025 | 9.95 (-0.8%) | 10.07 | 9.90 - 10.07 | 0.9609 times | Thu 23 October 2025 | 10.03 (-1.38%) | 10.18 | 10.00 - 10.18 | 1.0624 times | Tue 21 October 2025 | 10.17 (0.89%) | 10.25 | 9.99 - 10.60 | 0.388 times | Mon 20 October 2025 | 10.08 (0.3%) | 10.17 | 9.92 - 10.17 | 0.5904 times | Fri 17 October 2025 | 10.05 (-0.59%) | 10.14 | 10.02 - 10.17 | 0.4805 times | Thu 16 October 2025 | 10.11 (0.3%) | 10.14 | 10.00 - 10.18 | 0.7047 times | Wed 15 October 2025 | 10.08 (0.6%) | 10.05 | 9.91 - 10.15 | 0.4045 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 8.91 and 9.93
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.79 (-2.39%) | 10.07 | 9.05 - 10.07 | 1.439 times | Thu 23 October 2025 | 10.03 (-0.2%) | 10.17 | 9.92 - 10.60 | 0.4335 times | Fri 17 October 2025 | 10.05 (-0.3%) | 10.01 | 9.91 - 10.25 | 0.6702 times | Fri 10 October 2025 | 10.08 (0.6%) | 9.83 | 9.75 - 10.25 | 1.039 times | Fri 03 October 2025 | 10.02 (-1.47%) | 10.17 | 10.00 - 10.31 | 0.6983 times | Fri 26 September 2025 | 10.17 (0.2%) | 10.25 | 10.00 - 10.75 | 0.887 times | Fri 19 September 2025 | 10.15 (0.5%) | 10.25 | 9.80 - 10.41 | 1.2625 times | Fri 12 September 2025 | 10.10 (0.9%) | 10.25 | 9.56 - 10.30 | 0.8874 times | Fri 05 September 2025 | 10.01 (0.2%) | 10.30 | 9.80 - 10.50 | 1.2823 times | Fri 29 August 2025 | 9.99 (4.5%) | 9.89 | 9.51 - 10.30 | 1.4009 times | Fri 22 August 2025 | 9.56 (-11.4%) | 10.99 | 9.31 - 11.30 | 4.8401 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 8.65 and 10.2
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.8844 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.9585 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 2.0224 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 1.2302 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 1.7624 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.8616 times | Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2515 times | Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.5496 times | Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.59 times | Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 0.8895 times | Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.4242 times |
Indicator Analysis of Parleind
Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parleind 532911 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parleind (532911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Parleind in short term and the sell signal is strong.
Parleind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parleind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parleind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Parleind 532911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.
Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.07 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.98 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.86 | 9.94 |
| 12 day EMA | 9.93 | 9.96 | 10.01 |
| 20 day EMA | 10 | 10.02 | 10.05 |
| 35 day EMA | 10.07 | 10.09 | 10.11 |
| 50 day EMA | 10.14 | 10.15 | 10.17 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.88 | 9.98 |
| 12 day SMA | 9.98 | 10.01 | 10.04 |
| 20 day SMA | 10.02 | 10.04 | 10.06 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.07 | 10.09 | 10.11 |
| 100 day SMA | 11.37 | 11.41 | 11.46 |
| 150 day SMA | 12.98 | 13.03 | 13.07 |
| 200 day SMA | 14.98 | 15.07 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.