Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 15.18 and 15.33
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.35 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (3.39%) | 15.10 | 15.10 - 15.25 | 0.6962 times |
| Wed 02 April 2025 | 14.75 (1.94%) | 14.45 | 14.45 - 14.75 | 0.2668 times |
| Tue 01 April 2025 | 14.47 (1.97%) | 14.20 | 14.20 - 14.47 | 0.2992 times |
| Fri 28 March 2025 | 14.19 (-0.07%) | 13.92 | 13.92 - 14.19 | 0.6882 times |
| Wed 26 March 2025 | 14.20 (1.94%) | 13.93 | 13.93 - 14.20 | 1.1793 times |
| Tue 25 March 2025 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 1.2254 times |
| Mon 24 March 2025 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 1.2308 times |
| Fri 21 March 2025 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 1.5518 times |
| Thu 20 March 2025 | 14.79 (-1.99%) | 15.09 | 14.79 - 15.09 | 1.4904 times |
| Wed 19 March 2025 | 15.09 (-1.95%) | 15.09 | 15.09 - 15.09 | 1.3719 times |
| Tue 18 March 2025 | 15.39 (-1.97%) | 16.01 | 15.39 - 16.01 | 14.152 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 14.73 and 15.78
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.2145 times |
| Fri 28 March 2025 | 14.19 (-2.14%) | 14.21 | 13.92 - 14.21 | 0.7349 times |
| Fri 21 March 2025 | 14.50 (-9.49%) | 15.70 | 14.50 - 16.01 | 3.2827 times |
| Thu 13 March 2025 | 16.02 (-7.67%) | 17.01 | 16.02 - 17.01 | 0.3182 times |
| Fri 07 March 2025 | 17.35 (-9.49%) | 18.79 | 17.35 - 18.79 | 0.2221 times |
| Fri 28 February 2025 | 19.17 (13.36%) | 17.18 | 16.92 - 19.56 | 0.4559 times |
| Fri 21 February 2025 | 16.91 (-5.27%) | 17.00 | 15.00 - 17.78 | 1.2379 times |
| Fri 14 February 2025 | 17.85 (-8.88%) | 19.59 | 16.13 - 19.59 | 1.6574 times |
| Fri 07 February 2025 | 19.59 (-7.64%) | 20.38 | 19.20 - 20.38 | 1.5411 times |
| Fri 31 January 2025 | 21.21 (-9.51%) | 22.98 | 21.21 - 22.98 | 0.3354 times |
| Fri 24 January 2025 | 23.44 (-2.01%) | 23.45 | 22.09 - 23.45 | 3.0354 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 14.73 and 15.78
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.0222 times |
| Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.4709 times |
| Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.5055 times |
| Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 0.7621 times |
| Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.0772 times |
| Fri 29 November 2024 | 14.81 (32.35%) | 11.20 | 10.64 - 16.21 | 0.8699 times |
| Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.2875 times |
| Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 0.8634 times |
| Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 2.8971 times |
| Wed 31 July 2024 | 11.45 (-4.1%) | 12.00 | 10.85 - 12.19 | 1.2442 times |
| Fri 28 June 2024 | 11.94 (-1.24%) | 12.10 | 10.83 - 12.69 | 1.7278 times |
Indicator Analysis of Parleind
Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parleind 532911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parleind 532911 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Parleind 532911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parleind (532911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parleind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parleind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parleind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parleind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Parleind 532911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.
Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.53 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.06 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.5 | 14.38 |
| 12 day EMA | 15 | 14.95 | 14.99 |
| 20 day EMA | 15.61 | 15.65 | 15.75 |
| 35 day EMA | 16.94 | 17.04 | 17.17 |
| 50 day EMA | 18.29 | 18.41 | 18.56 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.31 | 14.2 |
| 12 day SMA | 14.71 | 14.77 | 14.9 |
| 20 day SMA | 15.7 | 15.88 | 16.1 |
| 35 day SMA | 16.53 | 16.66 | 16.81 |
| 50 day SMA | 18.08 | 18.25 | 18.45 |
| 100 day SMA | 19.19 | 19.16 | 19.13 |
| 150 day SMA | 17.06 | 17.03 | 17.01 |
| 200 day SMA | 15.89 | 15.9 | 15.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.