Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 38 and 38
Daily Target 1 | 38 |
Daily Target 2 | 38 |
Daily Target 3 | 38 |
Daily Target 4 | 38 |
Daily Target 5 | 38 |
Daily price and volume Ilfsengg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.00 (-0.71%) | 38.00 | 38.00 - 38.00 | 0.0155 times | Mon 27 January 2025 | 38.27 (-4.97%) | 39.46 | 38.26 - 39.46 | 0.3319 times | Fri 24 January 2025 | 40.27 (-4.98%) | 42.10 | 40.27 - 42.10 | 0.1999 times | Thu 23 January 2025 | 42.38 (4.9%) | 42.41 | 40.40 - 42.41 | 0.5789 times | Wed 22 January 2025 | 40.40 (4.96%) | 38.99 | 38.00 - 40.41 | 1.238 times | Tue 21 January 2025 | 38.49 (-2.7%) | 38.73 | 38.05 - 40.32 | 2.8943 times | Mon 20 January 2025 | 39.56 (-1.1%) | 42.00 | 39.40 - 42.00 | 1.1132 times | Fri 17 January 2025 | 40.00 (-2.3%) | 42.74 | 39.00 - 42.74 | 3.1702 times | Thu 16 January 2025 | 40.94 (-2.5%) | 41.99 | 40.05 - 43.80 | 0.2901 times | Wed 15 January 2025 | 41.99 (4.95%) | 40.35 | 40.10 - 41.99 | 0.168 times | Tue 14 January 2025 | 40.01 (-2.08%) | 42.89 | 39.55 - 42.89 | 0.0327 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 37.27 and 38.73
Weekly Target 1 | 37.03 |
Weekly Target 2 | 37.51 |
Weekly Target 3 | 38.486666666667 |
Weekly Target 4 | 38.97 |
Weekly Target 5 | 39.95 |
Weekly price and volumes for Ilfsengg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.00 (-5.64%) | 39.46 | 38.00 - 39.46 | 0.1197 times | Fri 24 January 2025 | 40.27 (0.68%) | 42.00 | 38.00 - 42.41 | 2.0755 times | Fri 17 January 2025 | 40.00 (-5.93%) | 42.50 | 39.00 - 43.80 | 2.1066 times | Fri 10 January 2025 | 42.52 (-1.91%) | 43.35 | 41.55 - 45.75 | 0.6516 times | Fri 03 January 2025 | 43.35 (10.87%) | 41.05 | 41.05 - 47.50 | 0.8611 times | Fri 27 December 2024 | 39.10 (-9.07%) | 41.00 | 38.02 - 41.85 | 0.2275 times | Fri 20 December 2024 | 43.00 (-2.27%) | 45.32 | 41.50 - 45.32 | 0.5611 times | Fri 13 December 2024 | 44.00 (6.28%) | 41.40 | 39.50 - 45.00 | 0.938 times | Fri 06 December 2024 | 41.40 (0.19%) | 41.45 | 40.49 - 41.65 | 1.1082 times | Fri 29 November 2024 | 41.32 (-6.47%) | 44.18 | 41.32 - 44.18 | 1.3508 times | Fri 22 November 2024 | 44.18 (-4.99%) | 46.50 | 44.18 - 46.50 | 0.2939 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.25 and 42.75
Monthly Target 1 | 31.67 |
Monthly Target 2 | 34.83 |
Monthly Target 3 | 41.166666666667 |
Monthly Target 4 | 44.33 |
Monthly Target 5 | 50.67 |
Monthly price and volumes Ilfsengg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.00 (-11.83%) | 45.25 | 38.00 - 47.50 | 0.2474 times | Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.158 times | Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2553 times | Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.9085 times | Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.6272 times | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.6044 times | Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.4871 times | Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.8501 times | Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.5313 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3307 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.4596 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.
Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ilfsengg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
DMA period | DMA value |
5 day DMA | 39.86 |
12 day DMA | 40.1 |
20 day DMA | 41.46 |
35 day DMA | 41.82 |
50 day DMA | 42.13 |
100 day DMA | 42.41 |
150 day DMA | 37.84 |
200 day DMA | 35.52 |
EMA (exponential moving average) of Ilfsengg 532907
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.23 | 39.84 | 40.63 |
12 day EMA | 40.15 | 40.54 | 40.95 |
20 day EMA | 40.78 | 41.07 | 41.37 |
35 day EMA | 41.64 | 41.85 | 42.06 |
50 day EMA | 42.27 | 42.44 | 42.61 |
SMA (simple moving average) of Ilfsengg 532907
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.86 | 39.96 | 40.22 |
12 day SMA | 40.1 | 40.47 | 40.92 |
20 day SMA | 41.46 | 41.71 | 41.85 |
35 day SMA | 41.82 | 41.92 | 42.01 |
50 day SMA | 42.13 | 42.3 | 42.46 |
100 day SMA | 42.41 | 42.41 | 42.41 |
150 day SMA | 37.84 | 37.73 | 37.62 |
200 day SMA | 35.52 | 35.52 | 35.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.