Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.50 (-1.11%) | 35.50 | 35.50 - 35.50 | 0.0205 times | Thu 26 June 2025 | 35.90 (4.06%) | 35.50 | 33.30 - 35.90 | 0.5388 times | Tue 24 June 2025 | 34.50 (0%) | 35.00 | 34.00 - 35.00 | 0.5849 times | Mon 23 June 2025 | 34.50 (-0.72%) | 34.00 | 33.55 - 36.00 | 1.3654 times | Thu 19 June 2025 | 34.75 (-2.66%) | 36.50 | 34.50 - 37.45 | 2.0752 times | Wed 18 June 2025 | 35.70 (-2.06%) | 35.72 | 35.00 - 36.85 | 1.9792 times | Tue 17 June 2025 | 36.45 (-0.16%) | 37.80 | 36.45 - 37.80 | 0.1782 times | Mon 16 June 2025 | 36.51 (-1.67%) | 37.13 | 35.60 - 37.25 | 2.1565 times | Fri 13 June 2025 | 37.13 (-2.29%) | 38.76 | 36.10 - 39.00 | 0.9986 times | Thu 12 June 2025 | 38.00 (0.48%) | 37.82 | 37.82 - 38.00 | 0.1026 times | Wed 11 June 2025 | 37.82 (0.83%) | 38.00 | 36.71 - 38.00 | 20.7455 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 34.4 and 37.1
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.50 (2.16%) | 34.00 | 33.30 - 36.00 | 0.0894 times | Thu 19 June 2025 | 34.75 (-6.41%) | 37.13 | 34.50 - 37.80 | 0.2276 times | Fri 13 June 2025 | 37.13 (-2.06%) | 37.91 | 36.10 - 39.00 | 0.826 times | Fri 06 June 2025 | 37.91 (0.53%) | 37.17 | 35.95 - 39.00 | 3.0678 times | Fri 30 May 2025 | 37.71 (-4.29%) | 40.00 | 37.70 - 40.20 | 0.3275 times | Fri 23 May 2025 | 39.40 (-5.06%) | 41.50 | 37.80 - 41.51 | 0.1834 times | Fri 16 May 2025 | 41.50 (6.41%) | 40.00 | 38.10 - 42.38 | 0.0877 times | Fri 09 May 2025 | 39.00 (-10.96%) | 41.62 | 37.05 - 44.50 | 0.1406 times | Fri 02 May 2025 | 43.80 (3.06%) | 42.34 | 42.34 - 45.94 | 0.544 times | Fri 25 April 2025 | 42.50 (10.76%) | 37.50 | 37.50 - 46.78 | 4.5061 times | Thu 17 April 2025 | 38.37 (2.43%) | 37.46 | 36.30 - 39.79 | 0.0177 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 31.55 and 37.25
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.50 (-5.86%) | 37.17 | 33.30 - 39.00 | 1.181 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.218 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 1.418 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 0.8099 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.3551 times | Fri 31 January 2025 | 40.25 (-6.61%) | 45.25 | 38.00 - 47.50 | 0.3392 times | Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1813 times | Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2929 times | Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 1.0425 times | Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 4.1621 times | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.841 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ilfsengg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ilfsengg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.19 |
| 20 day DMA | 37.05 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.08 |
| 100 day DMA | 37.99 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.4 | 35.15 |
| 12 day EMA | 36.08 | 36.19 | 36.24 |
| 20 day EMA | 36.8 | 36.94 | 37.05 |
| 35 day EMA | 37.73 | 37.86 | 37.98 |
| 50 day EMA | 38.6 | 38.73 | 38.85 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.07 | 35.18 |
| 12 day SMA | 36.19 | 36.38 | 36.55 |
| 20 day SMA | 37.05 | 37.19 | 37.35 |
| 35 day SMA | 38.23 | 38.32 | 38.44 |
| 50 day SMA | 39.08 | 39.11 | 39.14 |
| 100 day SMA | 37.99 | 38.05 | 38.11 |
| 150 day SMA | 39.74 | 39.82 | 39.9 |
| 200 day SMA | 40.15 | 40.16 | 40.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.