Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 38 and 38

Daily Target 138
Daily Target 238
Daily Target 338
Daily Target 438
Daily Target 538

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Tue 28 January 2025 38.00 (-0.71%) 38.00 38.00 - 38.00 0.0155 times
Mon 27 January 2025 38.27 (-4.97%) 39.46 38.26 - 39.46 0.3319 times
Fri 24 January 2025 40.27 (-4.98%) 42.10 40.27 - 42.10 0.1999 times
Thu 23 January 2025 42.38 (4.9%) 42.41 40.40 - 42.41 0.5789 times
Wed 22 January 2025 40.40 (4.96%) 38.99 38.00 - 40.41 1.238 times
Tue 21 January 2025 38.49 (-2.7%) 38.73 38.05 - 40.32 2.8943 times
Mon 20 January 2025 39.56 (-1.1%) 42.00 39.40 - 42.00 1.1132 times
Fri 17 January 2025 40.00 (-2.3%) 42.74 39.00 - 42.74 3.1702 times
Thu 16 January 2025 40.94 (-2.5%) 41.99 40.05 - 43.80 0.2901 times
Wed 15 January 2025 41.99 (4.95%) 40.35 40.10 - 41.99 0.168 times
Tue 14 January 2025 40.01 (-2.08%) 42.89 39.55 - 42.89 0.0327 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 37.27 and 38.73

Weekly Target 137.03
Weekly Target 237.51
Weekly Target 338.486666666667
Weekly Target 438.97
Weekly Target 539.95

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Tue 28 January 2025 38.00 (-5.64%) 39.46 38.00 - 39.46 0.1197 times
Fri 24 January 2025 40.27 (0.68%) 42.00 38.00 - 42.41 2.0755 times
Fri 17 January 2025 40.00 (-5.93%) 42.50 39.00 - 43.80 2.1066 times
Fri 10 January 2025 42.52 (-1.91%) 43.35 41.55 - 45.75 0.6516 times
Fri 03 January 2025 43.35 (10.87%) 41.05 41.05 - 47.50 0.8611 times
Fri 27 December 2024 39.10 (-9.07%) 41.00 38.02 - 41.85 0.2275 times
Fri 20 December 2024 43.00 (-2.27%) 45.32 41.50 - 45.32 0.5611 times
Fri 13 December 2024 44.00 (6.28%) 41.40 39.50 - 45.00 0.938 times
Fri 06 December 2024 41.40 (0.19%) 41.45 40.49 - 41.65 1.1082 times
Fri 29 November 2024 41.32 (-6.47%) 44.18 41.32 - 44.18 1.3508 times
Fri 22 November 2024 44.18 (-4.99%) 46.50 44.18 - 46.50 0.2939 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 33.25 and 42.75

Monthly Target 131.67
Monthly Target 234.83
Monthly Target 341.166666666667
Monthly Target 444.33
Monthly Target 550.67

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Tue 28 January 2025 38.00 (-11.83%) 45.25 38.00 - 47.50 0.2474 times
Tue 31 December 2024 43.10 (4.31%) 41.45 38.02 - 45.32 0.158 times
Fri 29 November 2024 41.32 (-13.63%) 47.84 41.32 - 47.84 0.2553 times
Thu 31 October 2024 47.84 (7.19%) 45.52 36.97 - 48.40 0.9085 times
Mon 30 September 2024 44.63 (16.74%) 37.62 34.58 - 44.63 3.6272 times
Fri 30 August 2024 38.23 (38.56%) 28.14 28.14 - 40.09 1.6044 times
Wed 31 July 2024 27.59 (37.74%) 19.95 19.05 - 28.70 1.4871 times
Fri 28 June 2024 20.03 (-12.69%) 24.08 20.00 - 24.08 0.8501 times
Fri 31 May 2024 22.94 (-34.14%) 34.14 22.50 - 36.56 0.5313 times
Tue 30 April 2024 34.83 (6.29%) 34.40 34.40 - 38.45 0.3307 times
Thu 28 March 2024 32.77 (-28.85%) 45.15 25.75 - 45.15 0.4596 times

 monthly chart Ilfsengg

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

Ilfsengg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 39.86
12 day DMA 40.1
20 day DMA 41.46
35 day DMA 41.82
50 day DMA 42.13
100 day DMA 42.41
150 day DMA 37.84
200 day DMA 35.52

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2339.8440.63
12 day EMA40.1540.5440.95
20 day EMA40.7841.0741.37
35 day EMA41.6441.8542.06
50 day EMA42.2742.4442.61

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.9640.22
12 day SMA40.140.4740.92
20 day SMA41.4641.7141.85
35 day SMA41.8241.9242.01
50 day SMA42.1342.342.46
100 day SMA42.4142.4142.41
150 day SMA37.8437.7337.62
200 day SMA35.5235.5235.51
Back to top | Use Dark Theme