Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong Daily Stock price targets for SupremeInfr 532904 are 125.9 and 130.1

Daily Target 1122.4
Daily Target 2125.2
Daily Target 3126.6
Daily Target 4129.4
Daily Target 5130.8

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Tue 19 November 2024 128.00 (1.35%) 123.80 123.80 - 128.00 3.1818 times
Mon 18 November 2024 126.30 (-1.98%) 126.30 126.30 - 126.50 3.0391 times
Thu 14 November 2024 128.85 (-1.98%) 128.85 128.85 - 129.95 0.132 times
Wed 13 November 2024 131.45 (-1.98%) 131.45 131.45 - 131.45 0.0809 times
Tue 12 November 2024 134.10 (-1.97%) 134.10 134.10 - 134.10 0.2707 times
Mon 11 November 2024 136.80 (1.98%) 136.80 136.80 - 136.80 3.1513 times
Fri 08 November 2024 134.15 (1.94%) 134.20 134.15 - 134.20 0.0289 times
Thu 07 November 2024 131.60 (1.98%) 131.60 131.60 - 131.60 0.0048 times
Wed 06 November 2024 129.05 (1.98%) 129.05 129.05 - 129.05 0.0853 times
Tue 05 November 2024 126.55 (1.97%) 126.55 126.55 - 126.55 0.0252 times
Mon 04 November 2024 124.10 (1.97%) 124.05 124.05 - 124.10 0.076 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 125.9 and 130.1

Weekly Target 1122.4
Weekly Target 2125.2
Weekly Target 3126.6
Weekly Target 4129.4
Weekly Target 5130.8

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Tue 19 November 2024 128.00 (-0.66%) 126.30 123.80 - 128.00 0.5029 times
Thu 14 November 2024 128.85 (-3.95%) 136.80 128.85 - 136.80 0.2939 times
Fri 08 November 2024 134.15 (10.23%) 124.05 124.05 - 134.20 0.0178 times
Thu 31 October 2024 121.70 (-0.08%) 119.40 116.50 - 121.70 0.5018 times
Fri 25 October 2024 121.80 (-2.05%) 126.80 121.80 - 129.30 1.4492 times
Fri 18 October 2024 124.35 (10.09%) 115.20 115.00 - 124.35 0.1029 times
Fri 11 October 2024 112.95 (7.83%) 108.90 102.65 - 112.95 4.2133 times
Thu 03 October 2024 104.75 (6.08%) 100.72 100.72 - 104.75 0.0309 times
Fri 27 September 2024 98.75 (8.36%) 92.95 92.95 - 100.59 2.7694 times
Fri 20 September 2024 91.13 (13.43%) 84.35 84.35 - 91.13 0.1179 times
Fri 13 September 2024 80.34 (24.31%) 65.92 61.57 - 80.34 0.2516 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 125.9 and 138.9

Monthly Target 1116.53
Monthly Target 2122.27
Monthly Target 3129.53333333333
Monthly Target 4135.27
Monthly Target 5142.53

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Tue 19 November 2024 128.00 (5.18%) 124.05 123.80 - 136.80 0.421 times
Thu 31 October 2024 121.70 (20.83%) 102.70 102.65 - 129.30 3.2407 times
Mon 30 September 2024 100.72 (43.89%) 68.44 61.57 - 100.72 2.4527 times
Fri 30 August 2024 70.00 (-17.23%) 82.88 66.03 - 90.49 0.4371 times
Wed 31 July 2024 84.57 (-6.03%) 91.80 84.57 - 114.92 0.1994 times
Fri 28 June 2024 90.00 (-14.07%) 105.00 83.05 - 105.00 0.7884 times
Fri 31 May 2024 104.74 (26.3%) 84.55 73.62 - 113.54 0.6426 times
Tue 30 April 2024 82.93 (25.98%) 65.83 65.00 - 93.61 0.28 times
Thu 28 March 2024 65.83 (-9.6%) 74.27 59.90 - 78.80 0.2438 times
Thu 29 February 2024 72.82 (41.95%) 50.28 50.28 - 75.00 1.2941 times
Wed 31 January 2024 51.30 (-1.1%) 52.90 51.30 - 65.00 0.9337 times

 monthly chart SupremeInfr

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Infr 532904 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 95 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 129.74
12 day DMA 129.39
20 day DMA 126.87
35 day DMA 119.57
50 day DMA 108.1
100 day DMA 97.1
150 day DMA 95.54
200 day DMA 88.35

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.53131.15
12 day EMA128.35128.41128.79
20 day EMA125.2124.91124.76
35 day EMA116.26115.57114.94
50 day EMA106.99106.13105.31

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA129.74131.5133.07
12 day SMA129.39128.67127.9
20 day SMA126.87126.69126.47
35 day SMA119.57118.67117.77
50 day SMA108.1106.92105.7
100 day SMA97.196.6996.33
150 day SMA95.5495.294.84
200 day SMA88.3588.0187.69
Back to top | Use Dark Theme