SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 108.00 (1.08%) | 108.00 | 108.00 - 108.00 | 0.0138 times | Fri 28 March 2025 | 106.85 (-0.05%) | 102.75 | 102.75 - 106.85 | 0.6431 times | Wed 26 March 2025 | 106.90 (4.96%) | 106.90 | 106.90 - 106.90 | 4.3165 times | Tue 25 March 2025 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 0.8086 times | Mon 24 March 2025 | 97.00 (4.98%) | 96.80 | 96.80 - 97.00 | 0.5404 times | Fri 21 March 2025 | 92.40 (5%) | 89.80 | 88.00 - 92.40 | 2.3442 times | Thu 20 March 2025 | 88.00 (-0.51%) | 84.05 | 84.05 - 88.45 | 0.9251 times | Wed 19 March 2025 | 88.45 (-4.99%) | 88.45 | 88.45 - 88.45 | 0.3904 times | Tue 18 March 2025 | 93.10 (-4.95%) | 93.10 | 93.10 - 93.10 | 0.0132 times | Mon 17 March 2025 | 97.95 (-5%) | 97.95 | 97.95 - 97.95 | 0.0046 times | Thu 06 March 2025 | 103.10 (-1.97%) | 103.20 | 103.10 - 103.20 | 0.0037 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 108 and 108
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 108.00 (1.08%) | 108.00 | 108.00 - 108.00 | 0.0036 times | Fri 28 March 2025 | 106.85 (15.64%) | 96.80 | 96.80 - 106.90 | 1.6204 times | Fri 21 March 2025 | 92.40 (-10.38%) | 97.95 | 84.05 - 97.95 | 0.9446 times | Thu 06 March 2025 | 103.10 (-3.92%) | 105.17 | 103.10 - 105.17 | 0.0015 times | Tue 18 February 2025 | 107.31 (-3.52%) | 109.50 | 107.31 - 109.50 | 0.0019 times | Fri 07 February 2025 | 111.23 (12.35%) | 103.80 | 98.75 - 114.00 | 0.6215 times | Fri 31 January 2025 | 99.00 (-12.7%) | 117.00 | 89.65 - 118.00 | 1.9036 times | Fri 24 January 2025 | 113.40 (-3.82%) | 117.90 | 102.60 - 121.45 | 1.1766 times | Fri 17 January 2025 | 117.90 (-9.34%) | 130.05 | 117.90 - 130.05 | 1.1952 times | Fri 10 January 2025 | 130.05 (-5.76%) | 138.00 | 130.00 - 140.40 | 2.5311 times | Fri 03 January 2025 | 138.00 (0.4%) | 134.75 | 132.10 - 138.00 | 3.627 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 108.00 (1.08%) | 108.00 | 108.00 - 108.00 | 0.0002 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.1671 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.0406 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4649 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.662 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.7848 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 4.0345 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 3.0535 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.5442 times | Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.2482 times | Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.9816 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 99.06 |
| 20 day DMA | 102.02 |
| 35 day DMA | 107.45 |
| 50 day DMA | 116.95 |
| 100 day DMA | 122.17 |
| 150 day DMA | 108.87 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 102.42 | 100.21 |
| 12 day EMA | 102.09 | 101.01 | 99.95 |
| 20 day EMA | 103.74 | 103.29 | 102.92 |
| 35 day EMA | 111.03 | 111.21 | 111.47 |
| 50 day EMA | 118.97 | 119.42 | 119.93 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 101 | 97.23 |
| 12 day SMA | 99.06 | 99.01 | 99.23 |
| 20 day SMA | 102.02 | 101.34 | 100.96 |
| 35 day SMA | 107.45 | 108.08 | 108.81 |
| 50 day SMA | 116.95 | 117.89 | 118.92 |
| 100 day SMA | 122.17 | 122.12 | 122.06 |
| 150 day SMA | 108.87 | 108.8 | 108.75 |
| 200 day SMA | 105.58 | 105.45 | 105.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.