SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 114.92 and 118.98
| Daily Target 1 | 114.24 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 118.30333333333 |
| Daily Target 4 | 119.66 |
| Daily Target 5 | 122.36 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.95 (-5%) | 121.01 | 116.95 - 121.01 | 1.4846 times | Thu 26 June 2025 | 123.10 (4.58%) | 123.59 | 111.83 - 123.59 | 6.4515 times | Wed 25 June 2025 | 117.71 (5%) | 117.71 | 117.71 - 117.71 | 0.4908 times | Tue 24 June 2025 | 112.11 (4.99%) | 111.98 | 110.00 - 112.11 | 0.5733 times | Mon 23 June 2025 | 106.78 (10.24%) | 106.00 | 102.00 - 106.78 | 0.523 times | Thu 19 June 2025 | 96.86 (-4.38%) | 101.00 | 96.24 - 101.00 | 0.1536 times | Wed 18 June 2025 | 101.30 (1.3%) | 101.00 | 101.00 - 101.30 | 0.029 times | Tue 17 June 2025 | 100.00 (1.99%) | 93.16 | 93.16 - 101.10 | 0.0873 times | Mon 16 June 2025 | 98.05 (1.61%) | 100.95 | 94.85 - 100.95 | 0.1939 times | Fri 13 June 2025 | 96.50 (0.5%) | 97.44 | 94.00 - 97.44 | 0.0131 times | Thu 12 June 2025 | 96.02 (-1.01%) | 98.94 | 95.10 - 100.00 | 0.1634 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 109.48 and 131.07
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 114.18 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 135.77 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.95 (20.74%) | 106.00 | 102.00 - 123.59 | 6.0395 times | Thu 19 June 2025 | 96.86 (0.37%) | 100.95 | 93.16 - 101.30 | 0.2941 times | Fri 13 June 2025 | 96.50 (8.15%) | 89.23 | 85.00 - 100.48 | 1.2095 times | Fri 06 June 2025 | 89.23 (1.36%) | 84.50 | 80.90 - 91.48 | 0.8239 times | Fri 30 May 2025 | 88.03 (-6.88%) | 94.53 | 87.00 - 96.00 | 0.1866 times | Fri 23 May 2025 | 94.53 (-4.52%) | 99.00 | 92.40 - 99.00 | 0.5801 times | Fri 16 May 2025 | 99.00 (19.57%) | 80.55 | 80.55 - 99.00 | 0.1502 times | Fri 09 May 2025 | 82.80 (-11.49%) | 89.01 | 81.00 - 94.90 | 0.2852 times | Fri 02 May 2025 | 93.55 (-4.54%) | 98.00 | 93.55 - 98.00 | 0.0098 times | Fri 25 April 2025 | 98.00 (-4.76%) | 100.90 | 96.05 - 100.90 | 0.421 times | Thu 17 April 2025 | 102.90 (-0.72%) | 105.70 | 102.90 - 105.70 | 0.3018 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 98.93 and 141.62
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 107.14666666667 |
| Monthly Target 4 | 133.39 |
| Monthly Target 5 | 149.84 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.95 (32.85%) | 84.50 | 80.90 - 123.59 | 0.778 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.1118 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.1506 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.1626 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.0395 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4524 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.6442 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.7636 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.9259 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.9713 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.5295 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.08
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 77, while middle bands are at 88 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 105.2 |
| 20 day DMA | 98.5 |
| 35 day DMA | 95.53 |
| 50 day DMA | 96.26 |
| 100 day DMA | 105.4 |
| 150 day DMA | 113.6 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 113.71 | 109.02 |
| 12 day EMA | 107.4 | 105.67 | 102.5 |
| 20 day EMA | 103.08 | 101.62 | 99.36 |
| 35 day EMA | 100.29 | 99.31 | 97.91 |
| 50 day EMA | 99.18 | 98.45 | 97.44 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 111.31 | 106.95 |
| 12 day SMA | 105.2 | 103.43 | 100.77 |
| 20 day SMA | 98.5 | 97.15 | 95.65 |
| 35 day SMA | 95.53 | 94.65 | 93.7 |
| 50 day SMA | 96.26 | 96.04 | 95.73 |
| 100 day SMA | 105.4 | 105.69 | 105.95 |
| 150 day SMA | 113.6 | 113.53 | 113.41 |
| 200 day SMA | 105.94 | 105.82 | 105.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.