SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 93.43 and 94.38
| Daily Target 1 | 93.25 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.2 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 95.15 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.95 (1.13%) | 94.80 | 93.85 - 94.80 | 0.5632 times | Thu 30 October 2025 | 92.90 (-4.23%) | 93.00 | 92.15 - 93.00 | 0.3129 times | Wed 29 October 2025 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.1302 times | Tue 28 October 2025 | 98.00 (2.03%) | 92.00 | 92.00 - 99.00 | 0.5257 times | Mon 27 October 2025 | 96.05 (-8.52%) | 96.00 | 96.00 - 99.80 | 3.1339 times | Thu 23 October 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 1.5369 times | Tue 21 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0025 times | Mon 20 October 2025 | 104.00 (-1.09%) | 104.80 | 100.50 - 104.80 | 0.7384 times | Fri 17 October 2025 | 105.15 (-2.28%) | 106.95 | 102.25 - 106.95 | 3.0513 times | Thu 16 October 2025 | 107.60 (-1.69%) | 107.50 | 107.50 - 107.70 | 0.005 times | Wed 15 October 2025 | 109.45 (-1.4%) | 106.00 | 106.00 - 109.45 | 5.7847 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 89.08 and 96.88
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.0886 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.0432 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.3455 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 0.5756 times | Fri 03 October 2025 | 106.90 (1.81%) | 104.00 | 100.80 - 110.00 | 0.3512 times | Fri 26 September 2025 | 105.00 (0.05%) | 109.85 | 102.00 - 115.45 | 2.1982 times | Fri 19 September 2025 | 104.95 (-1.92%) | 107.90 | 101.25 - 113.00 | 1.4045 times | Fri 12 September 2025 | 107.00 (4.95%) | 101.95 | 97.05 - 109.95 | 2.5277 times | Fri 05 September 2025 | 101.95 (-9.78%) | 107.40 | 98.00 - 116.25 | 1.5242 times | Fri 29 August 2025 | 113.00 (-1.09%) | 109.10 | 108.55 - 117.20 | 0.9412 times | Fri 22 August 2025 | 114.25 (-4.71%) | 120.00 | 113.65 - 125.85 | 1.003 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 81.98 and 103.98
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2688 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.826 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6577 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1674 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.3971 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3271 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4408 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4758 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1157 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 1.3238 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 1.885 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.75
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 102.01 |
| 20 day DMA | 104.11 |
| 35 day DMA | 105.29 |
| 50 day DMA | 106.9 |
| 100 day DMA | 110.63 |
| 150 day DMA | 105.69 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 97.35 | 99.58 |
| 12 day EMA | 100.12 | 101.24 | 102.75 |
| 20 day EMA | 102.43 | 103.32 | 104.42 |
| 35 day EMA | 105.03 | 105.68 | 106.43 |
| 50 day EMA | 106.66 | 107.18 | 107.76 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 97.79 | 100.01 |
| 12 day SMA | 102.01 | 103.57 | 104.99 |
| 20 day SMA | 104.11 | 104.69 | 105.29 |
| 35 day SMA | 105.29 | 105.66 | 106.06 |
| 50 day SMA | 106.9 | 107.51 | 108.05 |
| 100 day SMA | 110.63 | 110.55 | 110.51 |
| 150 day SMA | 105.69 | 105.77 | 105.89 |
| 200 day SMA | 111.16 | 111.32 | 111.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.