SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 125.9 and 130.1
Daily Target 1 | 122.4 |
Daily Target 2 | 125.2 |
Daily Target 3 | 126.6 |
Daily Target 4 | 129.4 |
Daily Target 5 | 130.8 |
Daily price and volume Supreme Infr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.00 (1.35%) | 123.80 | 123.80 - 128.00 | 3.1818 times | Mon 18 November 2024 | 126.30 (-1.98%) | 126.30 | 126.30 - 126.50 | 3.0391 times | Thu 14 November 2024 | 128.85 (-1.98%) | 128.85 | 128.85 - 129.95 | 0.132 times | Wed 13 November 2024 | 131.45 (-1.98%) | 131.45 | 131.45 - 131.45 | 0.0809 times | Tue 12 November 2024 | 134.10 (-1.97%) | 134.10 | 134.10 - 134.10 | 0.2707 times | Mon 11 November 2024 | 136.80 (1.98%) | 136.80 | 136.80 - 136.80 | 3.1513 times | Fri 08 November 2024 | 134.15 (1.94%) | 134.20 | 134.15 - 134.20 | 0.0289 times | Thu 07 November 2024 | 131.60 (1.98%) | 131.60 | 131.60 - 131.60 | 0.0048 times | Wed 06 November 2024 | 129.05 (1.98%) | 129.05 | 129.05 - 129.05 | 0.0853 times | Tue 05 November 2024 | 126.55 (1.97%) | 126.55 | 126.55 - 126.55 | 0.0252 times | Mon 04 November 2024 | 124.10 (1.97%) | 124.05 | 124.05 - 124.10 | 0.076 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 125.9 and 130.1
Weekly Target 1 | 122.4 |
Weekly Target 2 | 125.2 |
Weekly Target 3 | 126.6 |
Weekly Target 4 | 129.4 |
Weekly Target 5 | 130.8 |
Weekly price and volumes for Supreme Infr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.00 (-0.66%) | 126.30 | 123.80 - 128.00 | 0.5029 times | Thu 14 November 2024 | 128.85 (-3.95%) | 136.80 | 128.85 - 136.80 | 0.2939 times | Fri 08 November 2024 | 134.15 (10.23%) | 124.05 | 124.05 - 134.20 | 0.0178 times | Thu 31 October 2024 | 121.70 (-0.08%) | 119.40 | 116.50 - 121.70 | 0.5018 times | Fri 25 October 2024 | 121.80 (-2.05%) | 126.80 | 121.80 - 129.30 | 1.4492 times | Fri 18 October 2024 | 124.35 (10.09%) | 115.20 | 115.00 - 124.35 | 0.1029 times | Fri 11 October 2024 | 112.95 (7.83%) | 108.90 | 102.65 - 112.95 | 4.2133 times | Thu 03 October 2024 | 104.75 (6.08%) | 100.72 | 100.72 - 104.75 | 0.0309 times | Fri 27 September 2024 | 98.75 (8.36%) | 92.95 | 92.95 - 100.59 | 2.7694 times | Fri 20 September 2024 | 91.13 (13.43%) | 84.35 | 84.35 - 91.13 | 0.1179 times | Fri 13 September 2024 | 80.34 (24.31%) | 65.92 | 61.57 - 80.34 | 0.2516 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 125.9 and 138.9
Monthly Target 1 | 116.53 |
Monthly Target 2 | 122.27 |
Monthly Target 3 | 129.53333333333 |
Monthly Target 4 | 135.27 |
Monthly Target 5 | 142.53 |
Monthly price and volumes Supreme Infr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 128.00 (5.18%) | 124.05 | 123.80 - 136.80 | 0.421 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.2407 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.4527 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.4371 times | Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.1994 times | Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.7884 times | Fri 31 May 2024 | 104.74 (26.3%) | 84.55 | 73.62 - 113.54 | 0.6426 times | Tue 30 April 2024 | 82.93 (25.98%) | 65.83 | 65.00 - 93.61 | 0.28 times | Thu 28 March 2024 | 65.83 (-9.6%) | 74.27 | 59.90 - 78.80 | 0.2438 times | Thu 29 February 2024 | 72.82 (41.95%) | 50.28 | 50.28 - 75.00 | 1.2941 times | Wed 31 January 2024 | 51.30 (-1.1%) | 52.90 | 51.30 - 65.00 | 0.9337 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Infr 532904 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 95 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
DMA period | DMA value |
5 day DMA | 129.74 |
12 day DMA | 129.39 |
20 day DMA | 126.87 |
35 day DMA | 119.57 |
50 day DMA | 108.1 |
100 day DMA | 97.1 |
150 day DMA | 95.54 |
200 day DMA | 88.35 |
EMA (exponential moving average) of Supreme Infr 532904
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.02 | 129.53 | 131.15 |
12 day EMA | 128.35 | 128.41 | 128.79 |
20 day EMA | 125.2 | 124.91 | 124.76 |
35 day EMA | 116.26 | 115.57 | 114.94 |
50 day EMA | 106.99 | 106.13 | 105.31 |
SMA (simple moving average) of Supreme Infr 532904
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.74 | 131.5 | 133.07 |
12 day SMA | 129.39 | 128.67 | 127.9 |
20 day SMA | 126.87 | 126.69 | 126.47 |
35 day SMA | 119.57 | 118.67 | 117.77 |
50 day SMA | 108.1 | 106.92 | 105.7 |
100 day SMA | 97.1 | 96.69 | 96.33 |
150 day SMA | 95.54 | 95.2 | 94.84 |
200 day SMA | 88.35 | 88.01 | 87.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.