ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 17.71 and 17.71
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.71 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.255 times | Fri 13 September 2024 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 0.2702 times | Thu 12 September 2024 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.4897 times | Wed 11 September 2024 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.4117 times | Tue 10 September 2024 | 14.59 (4.96%) | 14.59 | 14.59 - 14.59 | 1.0151 times | Mon 09 September 2024 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.9156 times | Fri 06 September 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.7811 times | Thu 05 September 2024 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 1.0883 times | Wed 04 September 2024 | 12.01 (700.67%) | 12.01 | 12.01 - 12.01 | 4.746 times | Wed 24 May 2023 | 1.50 (4.9%) | 1.50 | 1.49 - 1.50 | 0.0273 times | Tue 23 May 2023 | 1.43 (4.38%) | 1.40 | 1.40 - 1.43 | 0.0612 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.71 and 17.71
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.1688 times | Fri 13 September 2024 | 16.87 (27.42%) | 13.90 | 13.90 - 16.87 | 2.053 times | Fri 06 September 2024 | 13.24 (782.67%) | 12.01 | 12.01 - 13.24 | 4.3779 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.35 | 1.32 - 1.50 | 0.27 times | Fri 19 May 2023 | 1.31 (-5.07%) | 1.34 | 1.25 - 1.38 | 0.3782 times | Fri 12 May 2023 | 1.38 (-9.21%) | 1.55 | 1.33 - 1.62 | 0.55 times | Fri 05 May 2023 | 1.52 (16.03%) | 1.25 | 1.25 - 1.52 | 0.3483 times | Fri 28 April 2023 | 1.31 (1.55%) | 1.25 | 1.21 - 1.31 | 0.71 times | Fri 21 April 2023 | 1.29 (-0.77%) | 1.30 | 1.24 - 1.30 | 0.4841 times | Thu 13 April 2023 | 1.30 (4.84%) | 1.20 | 1.20 - 1.35 | 0.6598 times | Thu 06 April 2023 | 1.24 (-7.46%) | 1.28 | 1.20 - 1.30 | 0.6044 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.86 and 20.56
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17.71 (1080.67%) | 12.01 | 12.01 - 17.71 | 1.7871 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.4188 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.6656 times | Mon 27 March 2023 | 1.34 (-13.55%) | 1.48 | 1.34 - 1.48 | 0.1947 times | Mon 27 February 2023 | 1.55 (3.33%) | 1.57 | 1.55 - 1.80 | 0.7781 times | Tue 31 January 2023 | 1.50 (-8.54%) | 1.56 | 1.33 - 1.60 | 1.9911 times | Mon 26 December 2022 | 1.64 (-18%) | 1.90 | 1.64 - 1.90 | 0.0465 times | Mon 28 November 2022 | 2.00 (4.17%) | 2.00 | 1.94 - 2.32 | 0.652 times | Mon 31 October 2022 | 1.92 (4.35%) | 1.90 | 1.65 - 1.92 | 1.2386 times | Fri 30 September 2022 | 1.84 (4.55%) | 1.80 | 1.71 - 2.47 | 2.2276 times | Tue 30 August 2022 | 1.76 (-3.83%) | 1.87 | 1.58 - 1.90 | 1.5728 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 80 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 7 points
Upper Bollinger band is at 21 and lower is at -6, while middle bands are at 1 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 11.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 4.79 |
| 50 day DMA | 3.77 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.06 | 14.16 |
| 12 day EMA | 12.35 | 11.37 | 10.37 |
| 20 day EMA | 9.57 | 8.71 | 7.85 |
| 35 day EMA | 6.86 | 6.22 | 5.59 |
| 50 day EMA | 4.83 | 4.3 | 3.79 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.35 | 14.62 |
| 12 day SMA | 11.38 | 10.02 | 8.72 |
| 20 day SMA | 7.37 | 6.56 | 5.8 |
| 35 day SMA | 4.79 | 4.32 | 3.88 |
| 50 day SMA | 3.77 | 3.45 | 3.15 |
| 100 day SMA | 2.72 | 2.56 | 2.41 |
| 150 day SMA | 2.43 | 2.33 | 2.23 |
| 200 day SMA | 2.37 | 2.29 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.