Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 19.97 and 21.51

Daily Target 119.6
Daily Target 220.34
Daily Target 321.136666666667
Daily Target 421.88
Daily Target 522.68

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 23 May 2025 21.09 (0.96%) 21.93 20.39 - 21.93 2.4481 times
Thu 22 May 2025 20.89 (4.97%) 19.30 18.91 - 20.89 1.2815 times
Wed 21 May 2025 19.90 (-4.97%) 21.98 19.90 - 21.98 4.0653 times
Tue 20 May 2025 20.94 (4.96%) 20.94 20.94 - 20.94 0.1381 times
Mon 19 May 2025 19.95 (5%) 19.95 19.95 - 19.95 0.1069 times
Fri 16 May 2025 19.00 (4.97%) 18.89 18.56 - 19.00 0.7072 times
Thu 15 May 2025 18.10 (9.96%) 17.98 17.00 - 18.10 0.6037 times
Wed 14 May 2025 16.46 (9.08%) 15.60 14.91 - 16.59 0.2782 times
Tue 13 May 2025 15.09 (6.27%) 14.75 14.25 - 15.25 0.1525 times
Mon 12 May 2025 14.20 (4.8%) 14.81 13.90 - 14.81 0.2184 times
Fri 09 May 2025 13.55 (-4.17%) 13.11 13.11 - 14.29 0.1708 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 20 and 23.07

Weekly Target 117.59
Weekly Target 219.34
Weekly Target 320.66
Weekly Target 422.41
Weekly Target 523.73

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 23 May 2025 21.09 (11%) 19.95 18.91 - 21.98 4.8438 times
Fri 16 May 2025 19.00 (40.22%) 14.81 13.90 - 19.00 1.1809 times
Fri 09 May 2025 13.55 (-4.85%) 13.96 13.11 - 15.10 0.608 times
Fri 02 May 2025 14.24 (2.23%) 14.50 13.81 - 16.00 1.1434 times
Fri 25 April 2025 13.93 (-7.13%) 15.14 13.75 - 15.35 0.5076 times
Thu 17 April 2025 15.00 (2.88%) 15.30 14.82 - 15.82 0.7529 times
Fri 11 April 2025 14.58 (-4.71%) 15.26 14.10 - 15.26 0.2442 times
Fri 04 April 2025 15.30 (7.14%) 14.99 14.50 - 15.70 0.1828 times
Fri 28 March 2025 14.28 (10.19%) 13.21 13.20 - 14.28 0.1557 times
Fri 21 March 2025 12.96 (-4.28%) 13.28 12.96 - 13.69 0.3807 times
Thu 13 March 2025 13.54 (-3.97%) 13.82 13.54 - 14.09 0.1475 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 17.1 and 25.97

Monthly Target 19.86
Monthly Target 215.47
Monthly Target 318.726666666667
Monthly Target 424.34
Monthly Target 527.6

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 23 May 2025 21.09 (49.68%) 13.81 13.11 - 21.98 1.104 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.3827 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1499 times
Fri 28 February 2025 14.55 (-11.98%) 15.48 11.09 - 15.71 0.6482 times
Fri 31 January 2025 16.53 (9.83%) 14.76 14.76 - 19.98 1.3109 times
Tue 31 December 2024 15.05 (-18.25%) 18.77 15.05 - 19.00 0.4705 times
Fri 29 November 2024 18.41 (1.71%) 18.79 14.85 - 19.95 2.0309 times
Thu 31 October 2024 18.10 (-34.3%) 27.00 18.00 - 27.00 1.2404 times
Mon 30 September 2024 27.55 (1736.67%) 12.01 12.01 - 28.68 2.4415 times
Wed 24 May 2023 1.50 (14.5%) 1.25 1.25 - 1.62 0.2209 times
Fri 28 April 2023 1.31 (-2.24%) 1.28 1.20 - 1.35 0.3512 times

 monthly chart ConsolConst

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consol Const 532902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 20.55
12 day DMA 17.78
20 day DMA 16.35
35 day DMA 15.63
50 day DMA 15.04
100 day DMA 15.42
150 day DMA 16.56
200 day DMA 14.91

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2419.8219.29
12 day EMA18.5218.0517.53
20 day EMA17.3516.9616.55
35 day EMA16.2415.9515.66
50 day EMA15.5515.3215.09

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.1419.58
12 day SMA17.7817.1516.55
20 day SMA16.3516.0315.72
35 day SMA15.6315.415.18
50 day SMA15.0414.9114.79
100 day SMA15.4215.3915.36
150 day SMA16.5616.5816.62
200 day SMA14.9114.8114.71
Back to top | Use Dark Theme