ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 13.95 and 14.95
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.76 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.49 (-3.85%) | 15.07 | 14.40 - 15.40 | 0.6374 times | Mon 03 February 2025 | 15.07 (-8.83%) | 15.48 | 15.01 - 15.71 | 1.0079 times | Fri 31 January 2025 | 16.53 (-4.95%) | 17.30 | 16.53 - 17.30 | 0.6296 times | Thu 30 January 2025 | 17.39 (-0.17%) | 17.30 | 16.55 - 18.20 | 1.4408 times | Wed 29 January 2025 | 17.42 (-2.02%) | 17.01 | 17.01 - 18.54 | 0.2488 times | Tue 28 January 2025 | 17.78 (-1.66%) | 18.25 | 17.18 - 18.98 | 1.7688 times | Mon 27 January 2025 | 18.08 (-4.99%) | 19.98 | 18.08 - 19.98 | 1.4894 times | Fri 24 January 2025 | 19.03 (4.96%) | 18.15 | 18.10 - 19.03 | 1.6795 times | Thu 23 January 2025 | 18.13 (3.9%) | 17.12 | 17.12 - 18.32 | 0.4143 times | Wed 22 January 2025 | 17.45 (-4.96%) | 17.50 | 17.45 - 18.50 | 0.6835 times | Tue 21 January 2025 | 18.36 (-1.02%) | 19.47 | 18.00 - 19.47 | 1.5411 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.79 and 15.1
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.49 (-12.34%) | 15.48 | 14.40 - 15.71 | 0.2997 times | Fri 31 January 2025 | 16.53 (-13.14%) | 19.98 | 16.53 - 19.98 | 1.0159 times | Fri 24 January 2025 | 19.03 (7.7%) | 18.55 | 17.12 - 19.47 | 0.807 times | Fri 17 January 2025 | 17.67 (0.86%) | 16.75 | 15.82 - 17.67 | 0.5754 times | Fri 10 January 2025 | 17.52 (9.77%) | 16.75 | 16.66 - 18.45 | 3.1208 times | Fri 03 January 2025 | 15.96 (1.92%) | 15.35 | 14.76 - 15.96 | 1.6549 times | Fri 27 December 2024 | 15.66 (-7.61%) | 16.95 | 15.66 - 16.95 | 0.5004 times | Fri 20 December 2024 | 16.95 (-5.83%) | 18.35 | 16.95 - 18.36 | 0.5548 times | Fri 13 December 2024 | 18.00 (2.16%) | 17.27 | 17.27 - 18.30 | 0.8229 times | Fri 06 December 2024 | 17.62 (-4.29%) | 18.77 | 17.62 - 19.00 | 0.6481 times | Fri 29 November 2024 | 18.41 (12.05%) | 17.15 | 16.60 - 19.39 | 1.5582 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 13.79 and 15.1
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.49 (-12.34%) | 15.48 | 14.40 - 15.71 | 0.0637 times | Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.5182 times | Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.5449 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.3521 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.4365 times | Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.8276 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2559 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.4067 times | Mon 27 March 2023 | 1.34 (-13.55%) | 1.48 | 1.34 - 1.48 | 0.1189 times | Mon 27 February 2023 | 1.55 (3.33%) | 1.57 | 1.55 - 1.80 | 0.4754 times | Tue 31 January 2023 | 1.50 (-8.54%) | 1.56 | 1.33 - 1.60 | 1.2165 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.35 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.93 |
| 150 day DMA | 13.48 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.56 | 17.31 |
| 12 day EMA | 16.73 | 17.14 | 17.52 |
| 20 day EMA | 16.95 | 17.21 | 17.44 |
| 35 day EMA | 17.17 | 17.33 | 17.46 |
| 50 day EMA | 17.12 | 17.23 | 17.32 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.84 | 17.44 |
| 12 day SMA | 17.36 | 17.62 | 17.77 |
| 20 day SMA | 17.35 | 17.51 | 17.59 |
| 35 day SMA | 16.95 | 17.06 | 17.14 |
| 50 day SMA | 17.35 | 17.4 | 17.43 |
| 100 day SMA | 18.93 | 18.93 | 18.92 |
| 150 day SMA | 13.48 | 13.39 | 13.3 |
| 200 day SMA | 10.53 | 10.47 | 10.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.