ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 19.97 and 21.51
Daily Target 1 | 19.6 |
Daily Target 2 | 20.34 |
Daily Target 3 | 21.136666666667 |
Daily Target 4 | 21.88 |
Daily Target 5 | 22.68 |
Daily price and volume Consol Const
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.09 (0.96%) | 21.93 | 20.39 - 21.93 | 2.4481 times | Thu 22 May 2025 | 20.89 (4.97%) | 19.30 | 18.91 - 20.89 | 1.2815 times | Wed 21 May 2025 | 19.90 (-4.97%) | 21.98 | 19.90 - 21.98 | 4.0653 times | Tue 20 May 2025 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.1381 times | Mon 19 May 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.1069 times | Fri 16 May 2025 | 19.00 (4.97%) | 18.89 | 18.56 - 19.00 | 0.7072 times | Thu 15 May 2025 | 18.10 (9.96%) | 17.98 | 17.00 - 18.10 | 0.6037 times | Wed 14 May 2025 | 16.46 (9.08%) | 15.60 | 14.91 - 16.59 | 0.2782 times | Tue 13 May 2025 | 15.09 (6.27%) | 14.75 | 14.25 - 15.25 | 0.1525 times | Mon 12 May 2025 | 14.20 (4.8%) | 14.81 | 13.90 - 14.81 | 0.2184 times | Fri 09 May 2025 | 13.55 (-4.17%) | 13.11 | 13.11 - 14.29 | 0.1708 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 20 and 23.07
Weekly Target 1 | 17.59 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 20.66 |
Weekly Target 4 | 22.41 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for Consol Const
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.09 (11%) | 19.95 | 18.91 - 21.98 | 4.8438 times | Fri 16 May 2025 | 19.00 (40.22%) | 14.81 | 13.90 - 19.00 | 1.1809 times | Fri 09 May 2025 | 13.55 (-4.85%) | 13.96 | 13.11 - 15.10 | 0.608 times | Fri 02 May 2025 | 14.24 (2.23%) | 14.50 | 13.81 - 16.00 | 1.1434 times | Fri 25 April 2025 | 13.93 (-7.13%) | 15.14 | 13.75 - 15.35 | 0.5076 times | Thu 17 April 2025 | 15.00 (2.88%) | 15.30 | 14.82 - 15.82 | 0.7529 times | Fri 11 April 2025 | 14.58 (-4.71%) | 15.26 | 14.10 - 15.26 | 0.2442 times | Fri 04 April 2025 | 15.30 (7.14%) | 14.99 | 14.50 - 15.70 | 0.1828 times | Fri 28 March 2025 | 14.28 (10.19%) | 13.21 | 13.20 - 14.28 | 0.1557 times | Fri 21 March 2025 | 12.96 (-4.28%) | 13.28 | 12.96 - 13.69 | 0.3807 times | Thu 13 March 2025 | 13.54 (-3.97%) | 13.82 | 13.54 - 14.09 | 0.1475 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 17.1 and 25.97
Monthly Target 1 | 9.86 |
Monthly Target 2 | 15.47 |
Monthly Target 3 | 18.726666666667 |
Monthly Target 4 | 24.34 |
Monthly Target 5 | 27.6 |
Monthly price and volumes Consol Const
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.09 (49.68%) | 13.81 | 13.11 - 21.98 | 1.104 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.3827 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1499 times | Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.6482 times | Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.3109 times | Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.4705 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.0309 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.2404 times | Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.4415 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2209 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.3512 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 17.78 |
20 day DMA | 16.35 |
35 day DMA | 15.63 |
50 day DMA | 15.04 |
100 day DMA | 15.42 |
150 day DMA | 16.56 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Consol Const 532902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.24 | 19.82 | 19.29 |
12 day EMA | 18.52 | 18.05 | 17.53 |
20 day EMA | 17.35 | 16.96 | 16.55 |
35 day EMA | 16.24 | 15.95 | 15.66 |
50 day EMA | 15.55 | 15.32 | 15.09 |
SMA (simple moving average) of Consol Const 532902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.14 | 19.58 |
12 day SMA | 17.78 | 17.15 | 16.55 |
20 day SMA | 16.35 | 16.03 | 15.72 |
35 day SMA | 15.63 | 15.4 | 15.18 |
50 day SMA | 15.04 | 14.91 | 14.79 |
100 day SMA | 15.42 | 15.39 | 15.36 |
150 day SMA | 16.56 | 16.58 | 16.62 |
200 day SMA | 14.91 | 14.81 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.