ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 13.6 and 14.51
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.21 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.20 (4.8%) | 14.81 | 13.90 - 14.81 | 0.6987 times | Fri 09 May 2025 | 13.55 (-4.17%) | 13.11 | 13.11 - 14.29 | 0.5465 times | Thu 08 May 2025 | 14.14 (3.82%) | 13.99 | 13.98 - 14.79 | 1.3176 times | Wed 07 May 2025 | 13.62 (-0.44%) | 14.94 | 13.39 - 14.94 | 0.2836 times | Tue 06 May 2025 | 13.68 (-4.74%) | 15.10 | 13.56 - 15.10 | 0.6319 times | Mon 05 May 2025 | 14.36 (0.84%) | 13.96 | 13.96 - 14.89 | 0.4493 times | Fri 02 May 2025 | 14.24 (1.06%) | 13.81 | 13.81 - 15.49 | 2.0982 times | Wed 30 April 2025 | 14.09 (-2.63%) | 14.67 | 14.09 - 14.72 | 0.4651 times | Tue 29 April 2025 | 14.47 (-5.55%) | 15.32 | 14.35 - 16.00 | 0.9973 times | Mon 28 April 2025 | 15.32 (9.98%) | 14.50 | 14.22 - 15.32 | 2.5118 times | Fri 25 April 2025 | 13.93 (-5.24%) | 14.78 | 13.75 - 14.79 | 0.6052 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.6 and 14.51
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.20 (4.8%) | 14.81 | 13.90 - 14.81 | 0.3093 times | Fri 09 May 2025 | 13.55 (-4.85%) | 13.96 | 13.11 - 15.10 | 1.4291 times | Fri 02 May 2025 | 14.24 (2.23%) | 14.50 | 13.81 - 16.00 | 2.6877 times | Fri 25 April 2025 | 13.93 (-7.13%) | 15.14 | 13.75 - 15.35 | 1.1931 times | Thu 17 April 2025 | 15.00 (2.88%) | 15.30 | 14.82 - 15.82 | 1.7698 times | Fri 11 April 2025 | 14.58 (-4.71%) | 15.26 | 14.10 - 15.26 | 0.574 times | Fri 04 April 2025 | 15.30 (7.14%) | 14.99 | 14.50 - 15.70 | 0.4297 times | Fri 28 March 2025 | 14.28 (10.19%) | 13.21 | 13.20 - 14.28 | 0.3659 times | Fri 21 March 2025 | 12.96 (-4.28%) | 13.28 | 12.96 - 13.69 | 0.8948 times | Thu 13 March 2025 | 13.54 (-3.97%) | 13.82 | 13.54 - 14.09 | 0.3467 times | Fri 07 March 2025 | 14.10 (-3.09%) | 14.26 | 13.97 - 14.44 | 0.636 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 13.66 and 16.04
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.20 (0.78%) | 13.81 | 13.11 - 15.49 | 0.1964 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4217 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1652 times | Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.7144 times | Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.4447 times | Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.5185 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.2381 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.3669 times | Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.6906 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2435 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.387 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.33 |
| 150 day DMA | 17.02 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.87 | 14.03 |
| 12 day EMA | 14.14 | 14.13 | 14.23 |
| 20 day EMA | 14.21 | 14.21 | 14.28 |
| 35 day EMA | 14.15 | 14.15 | 14.19 |
| 50 day EMA | 14 | 13.99 | 14.01 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.87 | 14.01 |
| 12 day SMA | 14.19 | 14.23 | 14.36 |
| 20 day SMA | 14.46 | 14.52 | 14.57 |
| 35 day SMA | 14.18 | 14.17 | 14.18 |
| 50 day SMA | 14.03 | 14.01 | 14.01 |
| 100 day SMA | 15.33 | 15.36 | 15.41 |
| 150 day SMA | 17.02 | 17.08 | 17.14 |
| 200 day SMA | 14.11 | 14.05 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.