Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 32.76 and 36
| Daily Target 1 | 30.14 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.38 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.62 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.14 (10.88%) | 31.38 | 31.38 - 34.62 | 1.6611 times | Fri 09 May 2025 | 30.79 (-3.21%) | 30.06 | 30.06 - 31.34 | 2.113 times | Thu 08 May 2025 | 31.81 (-0.9%) | 32.74 | 31.55 - 33.10 | 0.3159 times | Wed 07 May 2025 | 32.10 (-0.56%) | 31.50 | 31.21 - 32.29 | 1.5076 times | Tue 06 May 2025 | 32.28 (-4.61%) | 34.49 | 31.90 - 34.65 | 1.2556 times | Mon 05 May 2025 | 33.84 (4.06%) | 32.52 | 32.24 - 34.14 | 0.4065 times | Fri 02 May 2025 | 32.52 (1.06%) | 33.84 | 31.96 - 33.84 | 0.1933 times | Wed 30 April 2025 | 32.18 (-2.69%) | 33.03 | 31.92 - 33.19 | 1.2578 times | Tue 29 April 2025 | 33.07 (0.49%) | 32.70 | 32.70 - 33.70 | 0.4756 times | Mon 28 April 2025 | 32.91 (0.61%) | 32.41 | 32.28 - 33.22 | 0.8136 times | Fri 25 April 2025 | 32.71 (-4.86%) | 34.42 | 32.33 - 34.69 | 0.3713 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 32.76 and 36
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.14 (10.88%) | 31.38 | 31.38 - 34.62 | 0.3714 times | Fri 09 May 2025 | 30.79 (-5.32%) | 32.52 | 30.06 - 34.65 | 1.2519 times | Fri 02 May 2025 | 32.52 (-0.58%) | 32.41 | 31.92 - 33.84 | 0.6127 times | Fri 25 April 2025 | 32.71 (-0.67%) | 33.48 | 32.33 - 35.67 | 1.4668 times | Thu 17 April 2025 | 32.93 (3.81%) | 32.21 | 32.15 - 33.28 | 0.7302 times | Fri 11 April 2025 | 31.72 (-4.94%) | 31.49 | 30.63 - 32.90 | 1.0244 times | Fri 04 April 2025 | 33.37 (-1.94%) | 34.37 | 33.18 - 35.56 | 0.5429 times | Fri 28 March 2025 | 34.03 (-2.52%) | 35.69 | 31.85 - 36.20 | 1.6936 times | Fri 21 March 2025 | 34.91 (0.03%) | 35.65 | 34.05 - 36.46 | 1.1282 times | Thu 13 March 2025 | 34.90 (-7.84%) | 37.87 | 34.79 - 38.36 | 1.1777 times | Fri 07 March 2025 | 37.87 (2.08%) | 38.38 | 35.00 - 40.19 | 0.7427 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.1 and 36.69
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.14 (6.09%) | 33.84 | 30.06 - 34.65 | 0.4146 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 1.0781 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 1.1797 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.696 times | Fri 31 January 2025 | 43.11 (-13.81%) | 50.20 | 40.70 - 50.82 | 0.8519 times | Tue 31 December 2024 | 50.02 (-2.3%) | 53.50 | 49.10 - 63.52 | 1.1764 times | Fri 29 November 2024 | 51.20 (10.42%) | 47.04 | 41.25 - 52.97 | 0.5524 times | Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 1.2534 times | Mon 30 September 2024 | 60.63 (-5.03%) | 64.48 | 55.51 - 64.48 | 1.0018 times | Fri 30 August 2024 | 63.84 (-6.05%) | 67.85 | 60.50 - 69.18 | 1.7957 times | Wed 31 July 2024 | 67.95 (-8.39%) | 75.13 | 67.68 - 81.95 | 1.3044 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.55 |
| 50 day DMA | 35.09 |
| 100 day DMA | 41.69 |
| 150 day DMA | 44.7 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 31.82 | 32.33 |
| 12 day EMA | 32.7 | 32.44 | 32.74 |
| 20 day EMA | 33.07 | 32.96 | 33.19 |
| 35 day EMA | 34.17 | 34.17 | 34.37 |
| 50 day EMA | 35.29 | 35.34 | 35.53 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.16 | 32.51 |
| 12 day SMA | 32.73 | 32.8 | 33.01 |
| 20 day SMA | 32.75 | 32.71 | 32.9 |
| 35 day SMA | 33.55 | 33.6 | 33.8 |
| 50 day SMA | 35.09 | 35.22 | 35.42 |
| 100 day SMA | 41.69 | 41.97 | 42.26 |
| 150 day SMA | 44.7 | 44.86 | 45.06 |
| 200 day SMA | 49.88 | 50.07 | 50.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.