Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed 532899 are 1243.55 and 1338

Daily Target 11165.92
Daily Target 21226.73
Daily Target 31260.3666666667
Daily Target 41321.18
Daily Target 51354.82

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 02 April 2025 1287.55 (5.54%) 1219.60 1199.55 - 1294.00 1.3145 times
Tue 01 April 2025 1220.00 (-3.44%) 1255.15 1198.55 - 1255.15 0.9019 times
Fri 28 March 2025 1263.45 (-2.53%) 1274.95 1207.05 - 1274.95 0.3193 times
Wed 26 March 2025 1296.25 (2.19%) 1264.50 1254.55 - 1303.90 0.4891 times
Tue 25 March 2025 1268.50 (-6.79%) 1340.00 1255.25 - 1355.25 1.8366 times
Mon 24 March 2025 1360.95 (7.41%) 1273.00 1270.00 - 1373.15 1.0527 times
Fri 21 March 2025 1267.10 (1.57%) 1253.95 1240.00 - 1275.00 0.5741 times
Thu 20 March 2025 1247.55 (6.45%) 1170.00 1162.40 - 1254.90 2.5973 times
Wed 19 March 2025 1171.95 (2.06%) 1148.45 1139.80 - 1177.25 0.4556 times
Tue 18 March 2025 1148.30 (2.38%) 1122.10 1108.60 - 1151.60 0.4589 times
Mon 17 March 2025 1121.60 (7.59%) 1038.00 1038.00 - 1129.00 1.6015 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 1243.05 and 1338.5

Weekly Target 11164.58
Weekly Target 21226.07
Weekly Target 31260.0333333333
Weekly Target 41321.52
Weekly Target 51355.48

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 02 April 2025 1287.55 (1.91%) 1255.15 1198.55 - 1294.00 0.7879 times
Fri 28 March 2025 1263.45 (-0.29%) 1273.00 1207.05 - 1373.15 1.3146 times
Fri 21 March 2025 1267.10 (21.54%) 1038.00 1038.00 - 1275.00 2.0219 times
Thu 13 March 2025 1042.50 (-1.66%) 1061.40 1029.05 - 1093.35 0.9001 times
Fri 07 March 2025 1060.15 (5.93%) 1010.00 974.00 - 1090.00 1.2234 times
Fri 28 February 2025 1000.80 (2.1%) 1000.05 953.35 - 1053.55 1.267 times
Fri 21 February 2025 980.20 (4.83%) 949.75 926.30 - 1020.00 0.7617 times
Fri 14 February 2025 935.05 (-2.66%) 936.60 897.05 - 1014.35 0.6552 times
Fri 07 February 2025 960.60 (6.81%) 975.00 921.50 - 993.75 0.7193 times
Fri 31 January 2025 899.35 (-0.24%) 862.15 862.15 - 921.50 0.3489 times
Fri 24 January 2025 901.50 (-0.04%) 903.60 882.80 - 944.40 0.4364 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 1243.05 and 1338.5

Monthly Target 11164.58
Monthly Target 21226.07
Monthly Target 31260.0333333333
Monthly Target 41321.52
Monthly Target 51355.48

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 02 April 2025 1287.55 (1.91%) 1255.15 1198.55 - 1294.00 0.198 times
Fri 28 March 2025 1263.45 (26.24%) 1010.00 974.00 - 1373.15 1.3718 times
Fri 28 February 2025 1000.80 (11.28%) 975.00 897.05 - 1053.55 0.855 times
Fri 31 January 2025 899.35 (3.14%) 854.60 851.10 - 952.00 0.4349 times
Tue 31 December 2024 872.00 (0.33%) 832.05 831.85 - 976.75 0.451 times
Fri 29 November 2024 869.10 (-4.01%) 933.95 811.05 - 968.35 0.3981 times
Thu 31 October 2024 905.45 (-6.95%) 975.00 803.05 - 991.05 0.8139 times
Mon 30 September 2024 973.05 (-7.31%) 1051.00 970.00 - 1200.70 1.1858 times
Fri 30 August 2024 1049.80 (-1.95%) 1086.80 1010.00 - 1179.55 1.9294 times
Wed 31 July 2024 1070.65 (14.48%) 940.00 921.50 - 1157.75 2.3621 times
Fri 28 June 2024 935.25 (10.43%) 858.60 818.00 - 1039.40 2.2545 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1223.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1154 and price is deviating by 111 points

Upper Bollinger band is at 1374 and lower is at 934, while middle bands are at 1044 and 1264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.12 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 1267.15
12 day DMA 1224.64
20 day DMA 1153.6
35 day DMA 1078.42
50 day DMA 1030.55
100 day DMA 962.85
150 day DMA 974.01
200 day DMA 983.95

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.011252.241268.36
12 day EMA1223.051211.331209.75
20 day EMA1174.621162.741156.71
35 day EMA1107.731097.141089.91
50 day EMA1043.321033.361025.75

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.151281.831291.25
12 day SMA1224.641206.251191.63
20 day SMA1153.61139.261129.8
35 day SMA1078.421069.751061.59
50 day SMA1030.551022.81016.21
100 day SMA962.85959.36956.38
150 day SMA974.01972.92972.3
200 day SMA983.95982.18980.84
Back to top | Use Dark Theme