KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1243.55 and 1338
Daily Target 1 | 1165.92 |
Daily Target 2 | 1226.73 |
Daily Target 3 | 1260.3666666667 |
Daily Target 4 | 1321.18 |
Daily Target 5 | 1354.82 |
Daily price and volume Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1287.55 (5.54%) | 1219.60 | 1199.55 - 1294.00 | 1.3145 times | Tue 01 April 2025 | 1220.00 (-3.44%) | 1255.15 | 1198.55 - 1255.15 | 0.9019 times | Fri 28 March 2025 | 1263.45 (-2.53%) | 1274.95 | 1207.05 - 1274.95 | 0.3193 times | Wed 26 March 2025 | 1296.25 (2.19%) | 1264.50 | 1254.55 - 1303.90 | 0.4891 times | Tue 25 March 2025 | 1268.50 (-6.79%) | 1340.00 | 1255.25 - 1355.25 | 1.8366 times | Mon 24 March 2025 | 1360.95 (7.41%) | 1273.00 | 1270.00 - 1373.15 | 1.0527 times | Fri 21 March 2025 | 1267.10 (1.57%) | 1253.95 | 1240.00 - 1275.00 | 0.5741 times | Thu 20 March 2025 | 1247.55 (6.45%) | 1170.00 | 1162.40 - 1254.90 | 2.5973 times | Wed 19 March 2025 | 1171.95 (2.06%) | 1148.45 | 1139.80 - 1177.25 | 0.4556 times | Tue 18 March 2025 | 1148.30 (2.38%) | 1122.10 | 1108.60 - 1151.60 | 0.4589 times | Mon 17 March 2025 | 1121.60 (7.59%) | 1038.00 | 1038.00 - 1129.00 | 1.6015 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1243.05 and 1338.5
Weekly Target 1 | 1164.58 |
Weekly Target 2 | 1226.07 |
Weekly Target 3 | 1260.0333333333 |
Weekly Target 4 | 1321.52 |
Weekly Target 5 | 1355.48 |
Weekly price and volumes for Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1287.55 (1.91%) | 1255.15 | 1198.55 - 1294.00 | 0.7879 times | Fri 28 March 2025 | 1263.45 (-0.29%) | 1273.00 | 1207.05 - 1373.15 | 1.3146 times | Fri 21 March 2025 | 1267.10 (21.54%) | 1038.00 | 1038.00 - 1275.00 | 2.0219 times | Thu 13 March 2025 | 1042.50 (-1.66%) | 1061.40 | 1029.05 - 1093.35 | 0.9001 times | Fri 07 March 2025 | 1060.15 (5.93%) | 1010.00 | 974.00 - 1090.00 | 1.2234 times | Fri 28 February 2025 | 1000.80 (2.1%) | 1000.05 | 953.35 - 1053.55 | 1.267 times | Fri 21 February 2025 | 980.20 (4.83%) | 949.75 | 926.30 - 1020.00 | 0.7617 times | Fri 14 February 2025 | 935.05 (-2.66%) | 936.60 | 897.05 - 1014.35 | 0.6552 times | Fri 07 February 2025 | 960.60 (6.81%) | 975.00 | 921.50 - 993.75 | 0.7193 times | Fri 31 January 2025 | 899.35 (-0.24%) | 862.15 | 862.15 - 921.50 | 0.3489 times | Fri 24 January 2025 | 901.50 (-0.04%) | 903.60 | 882.80 - 944.40 | 0.4364 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1243.05 and 1338.5
Monthly Target 1 | 1164.58 |
Monthly Target 2 | 1226.07 |
Monthly Target 3 | 1260.0333333333 |
Monthly Target 4 | 1321.52 |
Monthly Target 5 | 1355.48 |
Monthly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1287.55 (1.91%) | 1255.15 | 1198.55 - 1294.00 | 0.198 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3718 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.855 times | Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4349 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.451 times | Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.3981 times | Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.8139 times | Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 1.1858 times | Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.9294 times | Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 2.3621 times | Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 2.2545 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1154 and price is deviating by 111 points
Upper Bollinger band is at 1374 and lower is at 934, while middle bands are at 1044 and 1264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.12 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
DMA period | DMA value |
5 day DMA | 1267.15 |
12 day DMA | 1224.64 |
20 day DMA | 1153.6 |
35 day DMA | 1078.42 |
50 day DMA | 1030.55 |
100 day DMA | 962.85 |
150 day DMA | 974.01 |
200 day DMA | 983.95 |
EMA (exponential moving average) of Kaveri Seed 532899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1264.01 | 1252.24 | 1268.36 |
12 day EMA | 1223.05 | 1211.33 | 1209.75 |
20 day EMA | 1174.62 | 1162.74 | 1156.71 |
35 day EMA | 1107.73 | 1097.14 | 1089.91 |
50 day EMA | 1043.32 | 1033.36 | 1025.75 |
SMA (simple moving average) of Kaveri Seed 532899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1267.15 | 1281.83 | 1291.25 |
12 day SMA | 1224.64 | 1206.25 | 1191.63 |
20 day SMA | 1153.6 | 1139.26 | 1129.8 |
35 day SMA | 1078.42 | 1069.75 | 1061.59 |
50 day SMA | 1030.55 | 1022.8 | 1016.21 |
100 day SMA | 962.85 | 959.36 | 956.38 |
150 day SMA | 974.01 | 972.92 | 972.3 |
200 day SMA | 983.95 | 982.18 | 980.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.