KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1020.58 and 1059.03
| Daily Target 1 | 988.85 |
| Daily Target 2 | 1013.85 |
| Daily Target 3 | 1027.3 |
| Daily Target 4 | 1052.3 |
| Daily Target 5 | 1065.75 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1038.85 (0.39%) | 1034.25 | 1002.30 - 1040.75 | 2.9944 times | Thu 30 October 2025 | 1034.85 (-1.8%) | 1050.00 | 1030.60 - 1061.40 | 0.6552 times | Wed 29 October 2025 | 1053.85 (1.12%) | 1060.45 | 1044.60 - 1060.45 | 0.6538 times | Tue 28 October 2025 | 1042.20 (-1.69%) | 1068.70 | 1040.05 - 1068.70 | 0.9045 times | Mon 27 October 2025 | 1060.10 (0.1%) | 1050.05 | 1045.35 - 1063.65 | 1.1784 times | Thu 23 October 2025 | 1059.00 (-0.35%) | 1042.20 | 1042.20 - 1061.70 | 0.3398 times | Tue 21 October 2025 | 1062.75 (0.22%) | 1050.05 | 1050.05 - 1071.10 | 0.6146 times | Mon 20 October 2025 | 1060.45 (-0.18%) | 1062.50 | 1041.30 - 1062.50 | 1.6356 times | Fri 17 October 2025 | 1062.40 (0.19%) | 1061.45 | 1058.90 - 1069.00 | 0.5053 times | Thu 16 October 2025 | 1060.35 (0.09%) | 1077.30 | 1046.55 - 1077.30 | 0.5185 times | Wed 15 October 2025 | 1059.35 (0.12%) | 1048.20 | 1047.00 - 1065.00 | 1.0247 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 987.38 and 1053.78
| Weekly Target 1 | 970.22 |
| Weekly Target 2 | 1004.53 |
| Weekly Target 3 | 1036.6166666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1103.02 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6714 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2723 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.5154 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.7643 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.6653 times | Fri 26 September 2025 | 1052.70 (-11.09%) | 1182.60 | 1049.25 - 1184.45 | 1.2769 times | Fri 19 September 2025 | 1184.05 (3.46%) | 1138.05 | 1128.05 - 1241.95 | 1.6361 times | Fri 12 September 2025 | 1144.40 (-4.02%) | 1192.30 | 1139.70 - 1199.45 | 1.4129 times | Fri 05 September 2025 | 1192.30 (2.59%) | 1150.65 | 1150.65 - 1219.45 | 1.5624 times | Fri 29 August 2025 | 1162.25 (-0.18%) | 1170.00 | 1120.00 - 1194.00 | 1.2231 times | Fri 22 August 2025 | 1164.30 (5.59%) | 1095.00 | 1035.25 - 1170.00 | 3.6486 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1020.58 and 1106.68
| Monthly Target 1 | 957.08 |
| Monthly Target 2 | 997.97 |
| Monthly Target 3 | 1043.1833333333 |
| Monthly Target 4 | 1084.07 |
| Monthly Target 5 | 1129.28 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2593 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.5808 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7534 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 0.9835 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7548 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.6492 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.3916 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3541 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.844 times | Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4293 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.4452 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaveri Seed 532899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 10 points
Upper Bollinger band is at 1075 and lower is at 1039, while middle bands are at 1048 and 1066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.37 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1045.97 |
| 12 day DMA | 1054.35 |
| 20 day DMA | 1056.45 |
| 35 day DMA | 1091.46 |
| 50 day DMA | 1111 |
| 100 day DMA | 1145.64 |
| 150 day DMA | 1228.43 |
| 200 day DMA | 1160.58 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.79 | 1047.76 | 1054.21 |
| 12 day EMA | 1053.27 | 1055.89 | 1059.71 |
| 20 day EMA | 1063.17 | 1065.73 | 1068.98 |
| 35 day EMA | 1082.28 | 1084.84 | 1087.78 |
| 50 day EMA | 1103.76 | 1106.41 | 1109.33 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.97 | 1050 | 1055.58 |
| 12 day SMA | 1054.35 | 1056.33 | 1058.73 |
| 20 day SMA | 1056.45 | 1057.06 | 1058.23 |
| 35 day SMA | 1091.46 | 1094.59 | 1098.88 |
| 50 day SMA | 1111 | 1111.74 | 1113.1 |
| 100 day SMA | 1145.64 | 1149.61 | 1154.03 |
| 150 day SMA | 1228.43 | 1228.46 | 1228.67 |
| 200 day SMA | 1160.58 | 1159.76 | 1158.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.