KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1177.68 and 1247.48
| Daily Target 1 | 1120.45 |
| Daily Target 2 | 1165.1 |
| Daily Target 3 | 1190.25 |
| Daily Target 4 | 1234.9 |
| Daily Target 5 | 1260.05 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.75 (3.77%) | 1165.75 | 1145.60 - 1215.40 | 1.467 times | Mon 07 July 2025 | 1165.75 (-0.5%) | 1194.80 | 1161.65 - 1194.80 | 0.7327 times | Fri 04 July 2025 | 1171.60 (-1.53%) | 1204.45 | 1167.35 - 1204.45 | 0.3582 times | Thu 03 July 2025 | 1189.80 (1.31%) | 1182.25 | 1161.85 - 1221.30 | 1.4984 times | Wed 02 July 2025 | 1174.40 (1.5%) | 1171.00 | 1157.95 - 1179.70 | 1.3567 times | Tue 01 July 2025 | 1157.10 (-1.82%) | 1175.05 | 1154.00 - 1211.00 | 1.7378 times | Mon 30 June 2025 | 1178.55 (0.24%) | 1175.70 | 1153.55 - 1180.90 | 0.417 times | Fri 27 June 2025 | 1175.70 (0.55%) | 1180.00 | 1146.35 - 1186.00 | 0.6111 times | Thu 26 June 2025 | 1169.25 (-1.59%) | 1191.65 | 1153.65 - 1193.10 | 1.0556 times | Wed 25 June 2025 | 1188.20 (-1.37%) | 1200.05 | 1182.00 - 1229.10 | 0.7655 times | Tue 24 June 2025 | 1204.65 (-3.24%) | 1244.75 | 1203.00 - 1248.10 | 0.9025 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1177.68 and 1247.48
| Weekly Target 1 | 1120.45 |
| Weekly Target 2 | 1165.1 |
| Weekly Target 3 | 1190.25 |
| Weekly Target 4 | 1234.9 |
| Weekly Target 5 | 1260.05 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.75 (3.26%) | 1194.80 | 1145.60 - 1215.40 | 0.3449 times | Fri 04 July 2025 | 1171.60 (-0.35%) | 1175.70 | 1153.55 - 1221.30 | 0.8416 times | Fri 27 June 2025 | 1175.70 (-6.58%) | 1249.95 | 1146.35 - 1271.90 | 0.6381 times | Thu 19 June 2025 | 1258.50 (-4.43%) | 1300.55 | 1256.15 - 1335.90 | 0.5611 times | Fri 13 June 2025 | 1316.80 (-7.87%) | 1430.40 | 1310.00 - 1448.00 | 0.7794 times | Fri 06 June 2025 | 1429.35 (-0.65%) | 1438.75 | 1410.05 - 1495.25 | 0.8043 times | Fri 30 May 2025 | 1438.70 (-1.75%) | 1460.05 | 1435.00 - 1527.60 | 0.8393 times | Fri 23 May 2025 | 1464.35 (12.15%) | 1311.45 | 1267.30 - 1488.00 | 2.5985 times | Fri 16 May 2025 | 1305.75 (-4.69%) | 1395.90 | 1294.00 - 1527.25 | 1.4254 times | Fri 09 May 2025 | 1370.00 (-3.17%) | 1431.95 | 1315.20 - 1478.95 | 1.1674 times | Fri 02 May 2025 | 1414.85 (-0.98%) | 1404.90 | 1403.95 - 1514.00 | 1.3852 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1177.68 and 1253.38
| Monthly Target 1 | 1116.52 |
| Monthly Target 2 | 1163.13 |
| Monthly Target 3 | 1192.2166666667 |
| Monthly Target 4 | 1238.83 |
| Monthly Target 5 | 1267.92 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.75 (2.65%) | 1175.05 | 1145.60 - 1221.30 | 0.3173 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.8062 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7617 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5547 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4464 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.9015 times | Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4586 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.4756 times | Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.4197 times | Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.8582 times | Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 1.2504 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1205.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1196.45
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1246 and price is deviating by 85 points
Upper Bollinger band is at 1415 and lower is at 1078, while middle bands are at 1162 and 1331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.92 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1182.26 |
| 12 day DMA | 1185.81 |
| 20 day DMA | 1245.98 |
| 35 day DMA | 1333.37 |
| 50 day DMA | 1354.38 |
| 100 day DMA | 1253.73 |
| 150 day DMA | 1135.67 |
| 200 day DMA | 1090.47 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.22 | 1174.46 | 1178.82 |
| 12 day EMA | 1205.42 | 1204.63 | 1211.7 |
| 20 day EMA | 1241.95 | 1245.34 | 1253.71 |
| 35 day EMA | 1290.97 | 1295.75 | 1303.4 |
| 50 day EMA | 1348.18 | 1353.83 | 1361.5 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.26 | 1171.73 | 1174.29 |
| 12 day SMA | 1185.81 | 1189.87 | 1199.83 |
| 20 day SMA | 1245.98 | 1256.45 | 1269.63 |
| 35 day SMA | 1333.37 | 1337.01 | 1341.01 |
| 50 day SMA | 1354.38 | 1358.76 | 1364.77 |
| 100 day SMA | 1253.73 | 1250.62 | 1247.98 |
| 150 day SMA | 1135.67 | 1133.13 | 1130.94 |
| 200 day SMA | 1090.47 | 1089.99 | 1089.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.