Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid 532898 are 283.15 and 288.25

Daily Target 1281.97
Daily Target 2284.33
Daily Target 3287.06666666667
Daily Target 4289.43
Daily Target 5292.17

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 02 April 2025 286.70 (-0.88%) 289.30 284.70 - 289.80 1.0881 times
Tue 01 April 2025 289.25 (-0.41%) 290.55 287.00 - 296.95 1.3493 times
Fri 28 March 2025 290.45 (-0.31%) 294.20 288.10 - 294.20 0.6162 times
Wed 26 March 2025 291.35 (0.07%) 291.50 289.65 - 296.70 1.5523 times
Tue 25 March 2025 291.15 (-0.26%) 289.00 287.65 - 295.30 1.2873 times
Mon 24 March 2025 291.90 (3.14%) 286.90 285.00 - 293.95 0.3964 times
Fri 21 March 2025 283.00 (1.09%) 280.70 280.15 - 285.30 1.2031 times
Thu 20 March 2025 279.95 (1.08%) 280.20 277.05 - 283.15 0.3372 times
Wed 19 March 2025 276.95 (2.27%) 272.00 270.00 - 278.30 1.6684 times
Tue 18 March 2025 270.80 (1.31%) 269.55 267.50 - 272.30 0.5017 times
Mon 17 March 2025 267.30 (-0.11%) 270.00 264.90 - 270.50 0.2452 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 279.58 and 291.83

Weekly Target 1277.2
Weekly Target 2281.95
Weekly Target 3289.45
Weekly Target 4294.2
Weekly Target 5301.7

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 02 April 2025 286.70 (-1.29%) 290.55 284.70 - 296.95 0.5582 times
Fri 28 March 2025 290.45 (2.63%) 286.90 285.00 - 296.70 0.8821 times
Fri 21 March 2025 283.00 (5.75%) 270.00 264.90 - 285.30 0.9058 times
Thu 13 March 2025 267.60 (1.67%) 261.95 261.30 - 274.00 0.569 times
Fri 07 March 2025 263.20 (5.01%) 251.35 248.40 - 268.70 0.8489 times
Fri 28 February 2025 250.65 (-4.24%) 258.05 247.50 - 261.80 0.5935 times
Fri 21 February 2025 261.75 (1.71%) 255.55 252.10 - 268.50 1.7833 times
Fri 14 February 2025 257.35 (-7.53%) 275.95 254.00 - 275.95 1.4461 times
Fri 07 February 2025 278.30 (-7.8%) 287.80 270.05 - 290.80 1.6726 times
Fri 31 January 2025 301.85 (2.06%) 295.00 279.45 - 303.40 0.7404 times
Fri 24 January 2025 295.75 (-2.25%) 303.60 293.75 - 309.80 1.4172 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 279.58 and 291.83

Monthly Target 1277.2
Monthly Target 2281.95
Monthly Target 3289.45
Monthly Target 4294.2
Monthly Target 5301.7

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 02 April 2025 286.70 (-1.29%) 290.55 284.70 - 296.95 0.102 times
Fri 28 March 2025 290.45 (15.88%) 251.35 248.40 - 296.70 0.5859 times
Fri 28 February 2025 250.65 (-16.96%) 287.80 247.50 - 290.80 1.0044 times
Fri 31 January 2025 301.85 (-2.19%) 308.70 279.45 - 317.95 0.9237 times
Tue 31 December 2024 308.60 (-6.37%) 329.35 305.10 - 336.20 1.2876 times
Fri 29 November 2024 329.60 (2.62%) 324.45 308.70 - 345.25 2.062 times
Thu 31 October 2024 321.20 (-8.98%) 352.35 310.65 - 356.00 0.7335 times
Mon 30 September 2024 352.90 (4.59%) 338.15 323.50 - 366.20 1.1186 times
Fri 30 August 2024 337.40 (-3.21%) 350.35 329.00 - 362.30 0.9363 times
Wed 31 July 2024 348.60 (5.38%) 330.80 321.10 - 356.95 1.246 times
Fri 28 June 2024 330.80 (6.74%) 330.25 279.35 - 346.90 2.426 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid 532898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid 532898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Grid 532898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.73

Munafa value: 59 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 251, while middle bands are at 263 and 287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.68 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 289.78
12 day DMA 282.2
20 day DMA 274.67
35 day DMA 269.09
50 day DMA 276.18
100 day DMA 297.43
150 day DMA 309.47
200 day DMA 316.39

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA287.95288.58288.24
12 day EMA283.03282.36281.11
20 day EMA278.99278.18277.01
35 day EMA278.79278.32277.68
50 day EMA279.04278.73278.3

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA289.78290.82289.57
12 day SMA282.2280.57278.74
20 day SMA274.67272.87271.21
35 day SMA269.09268.93268.82
50 day SMA276.18276.4276.59
100 day SMA297.43297.71298.04
150 day SMA309.47309.78310.1
200 day SMA316.39316.53316.63
Back to top | Use Dark Theme