Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 36.4 and 40.07

Daily Target 135.64
Daily Target 237.16
Daily Target 339.306666666667
Daily Target 440.83
Daily Target 542.98

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Thu 26 December 2024 38.69 (-3.8%) 41.45 37.78 - 41.45 3.5511 times
Tue 24 December 2024 40.22 (2.37%) 40.05 39.00 - 41.50 0.5558 times
Mon 23 December 2024 39.29 (-3.37%) 44.00 39.00 - 44.00 0.1938 times
Fri 20 December 2024 40.66 (-2.8%) 43.20 40.09 - 43.20 0.0839 times
Thu 19 December 2024 41.83 (3.77%) 40.03 39.80 - 42.98 0.9391 times
Wed 18 December 2024 40.31 (-1.92%) 41.25 40.01 - 42.00 0.3025 times
Tue 17 December 2024 41.10 (-0.48%) 41.30 40.50 - 42.15 0.5552 times
Mon 16 December 2024 41.30 (-1.15%) 42.70 40.20 - 42.70 1.1418 times
Fri 13 December 2024 41.78 (-0.29%) 42.47 41.00 - 42.65 1.0433 times
Thu 12 December 2024 41.90 (-1.62%) 42.02 41.51 - 42.79 1.6335 times
Wed 11 December 2024 42.59 (0.12%) 42.54 41.17 - 42.94 0.2112 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 35.13 and 41.35

Weekly Target 133.94
Weekly Target 236.31
Weekly Target 340.156666666667
Weekly Target 442.53
Weekly Target 546.38

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Thu 26 December 2024 38.69 (-4.85%) 44.00 37.78 - 44.00 0.5183 times
Fri 20 December 2024 40.66 (-2.68%) 42.70 39.80 - 43.20 0.3643 times
Fri 13 December 2024 41.78 (-2.13%) 43.57 41.00 - 43.77 0.5653 times
Fri 06 December 2024 42.69 (5.41%) 41.00 39.88 - 44.00 0.5947 times
Fri 29 November 2024 40.50 (-2.29%) 42.01 36.44 - 43.80 1.6494 times
Fri 22 November 2024 41.45 (-6.31%) 44.11 41.00 - 45.70 0.496 times
Thu 14 November 2024 44.24 (-15.43%) 53.10 43.21 - 55.48 3.4729 times
Fri 08 November 2024 52.31 (9.92%) 46.64 45.46 - 52.90 1.1252 times
Fri 01 November 2024 47.59 (7.35%) 44.33 43.44 - 50.93 0.5653 times
Fri 25 October 2024 44.33 (-9.62%) 50.09 43.05 - 50.09 0.6486 times
Fri 18 October 2024 49.05 (-1.23%) 50.65 48.05 - 51.45 1.4082 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 35.13 and 41.35

Monthly Target 133.94
Monthly Target 236.31
Monthly Target 340.156666666667
Monthly Target 442.53
Monthly Target 546.38

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 26 December 2024 38.69 (-4.47%) 41.00 37.78 - 44.00 0.3143 times
Fri 29 November 2024 40.50 (-15.47%) 48.94 36.44 - 55.48 1.0456 times
Thu 31 October 2024 47.91 (1.72%) 46.16 41.62 - 52.57 1.2521 times
Mon 30 September 2024 47.10 (-8.06%) 51.50 46.00 - 53.90 0.5602 times
Fri 30 August 2024 51.23 (-6.19%) 55.49 46.05 - 55.49 0.675 times
Wed 31 July 2024 54.61 (9.79%) 52.00 47.85 - 55.73 0.9234 times
Fri 28 June 2024 49.74 (1.1%) 50.38 45.05 - 55.70 0.6946 times
Fri 31 May 2024 49.20 (-16.71%) 60.00 49.08 - 63.95 1.2351 times
Tue 30 April 2024 59.07 (33.4%) 46.49 44.66 - 61.39 1.4119 times
Thu 28 March 2024 44.28 (-28.08%) 58.60 42.04 - 62.79 1.8878 times
Thu 29 February 2024 61.57 (-10.06%) 68.51 57.16 - 71.05 1.8835 times

 monthly chart MagnumVent

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnum Vent 532896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magnum Vent 532896 looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: 5 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 40.14
12 day DMA 41.02
20 day DMA 41.3
35 day DMA 43.3
50 day DMA 44.35
100 day DMA 46.69
150 day DMA 48.45
200 day DMA 50.01

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8440.4240.52
12 day EMA40.6841.0441.19
20 day EMA41.441.6941.84
35 day EMA42.8443.0843.25
50 day EMA44.2344.4644.63

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1440.4640.64
12 day SMA41.0241.341.51
20 day SMA41.341.2841.26
35 day SMA43.343.5343.74
50 day SMA44.3544.5544.74
100 day SMA46.6946.8546.98
150 day SMA48.4548.648.73
200 day SMA50.0150.1250.22
Back to top | Use Dark Theme