MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 25.54 and 28.2
| Daily Target 1 | 23.36 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.68 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (3.76%) | 25.50 | 24.31 - 26.97 | 0.1703 times |
| Tue 01 April 2025 | 25.80 (9.46%) | 24.50 | 24.50 - 26.90 | 0.1149 times |
| Fri 28 March 2025 | 23.57 (-8.86%) | 24.70 | 22.90 - 24.70 | 0.7058 times |
| Wed 26 March 2025 | 25.86 (0.74%) | 25.85 | 23.88 - 27.00 | 4.9815 times |
| Tue 25 March 2025 | 25.67 (-2.21%) | 28.34 | 25.14 - 28.34 | 0.1724 times |
| Mon 24 March 2025 | 26.25 (-2.6%) | 29.40 | 25.89 - 29.40 | 0.7855 times |
| Fri 21 March 2025 | 26.95 (5.48%) | 25.85 | 25.51 - 27.25 | 0.1848 times |
| Thu 20 March 2025 | 25.55 (-1.2%) | 26.20 | 25.01 - 26.20 | 1.5498 times |
| Wed 19 March 2025 | 25.86 (2.05%) | 25.34 | 25.34 - 26.71 | 0.2152 times |
| Tue 18 March 2025 | 25.34 (1.64%) | 25.99 | 24.92 - 25.99 | 1.12 times |
| Mon 17 March 2025 | 24.93 (-3.78%) | 25.25 | 24.23 - 27.84 | 6.874 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 25.54 and 28.2
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (13.58%) | 24.50 | 24.31 - 26.97 | 0.0781 times |
| Fri 28 March 2025 | 23.57 (-12.54%) | 29.40 | 22.90 - 29.40 | 1.8191 times |
| Fri 21 March 2025 | 26.95 (4.01%) | 25.25 | 24.23 - 27.84 | 2.7221 times |
| Thu 13 March 2025 | 25.91 (-8.9%) | 29.99 | 23.75 - 30.00 | 1.4531 times |
| Fri 07 March 2025 | 28.44 (-1.52%) | 28.60 | 25.31 - 30.99 | 2.802 times |
| Fri 28 February 2025 | 28.88 (-13.79%) | 35.00 | 28.05 - 35.00 | 0.2362 times |
| Fri 21 February 2025 | 33.50 (6.59%) | 31.00 | 29.50 - 35.00 | 0.2151 times |
| Fri 14 February 2025 | 31.43 (-12.35%) | 36.91 | 30.40 - 37.20 | 0.3128 times |
| Fri 07 February 2025 | 35.86 (2.66%) | 35.85 | 34.50 - 39.89 | 0.0867 times |
| Fri 31 January 2025 | 34.93 (-5.49%) | 38.98 | 33.99 - 39.97 | 0.2749 times |
| Fri 24 January 2025 | 36.96 (-3.47%) | 40.90 | 35.62 - 42.29 | 0.3274 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 25.54 and 28.2
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (13.58%) | 24.50 | 24.31 - 26.97 | 0.0265 times |
| Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.984 times |
| Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2886 times |
| Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.5629 times |
| Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.4433 times |
| Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.3362 times |
| Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.6 times |
| Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.7158 times |
| Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.8626 times |
| Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 1.18 times |
| Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.8876 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnum Vent 532896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.41 |
| 35 day DMA | 28.82 |
| 50 day DMA | 31.19 |
| 100 day DMA | 36.52 |
| 150 day DMA | 40.33 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.38 | 25.17 |
| 12 day EMA | 26.11 | 25.99 | 26.02 |
| 20 day EMA | 26.94 | 26.96 | 27.08 |
| 35 day EMA | 28.94 | 29.07 | 29.26 |
| 50 day EMA | 31.14 | 31.32 | 31.55 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.43 | 25.66 |
| 12 day SMA | 25.71 | 25.63 | 25.72 |
| 20 day SMA | 26.41 | 26.51 | 26.73 |
| 35 day SMA | 28.82 | 29.07 | 29.35 |
| 50 day SMA | 31.19 | 31.41 | 31.63 |
| 100 day SMA | 36.52 | 36.72 | 36.94 |
| 150 day SMA | 40.33 | 40.48 | 40.63 |
| 200 day SMA | 43.13 | 43.25 | 43.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.