MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 47.48 and 50.23
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 52.47 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.00 (-1.17%) | 49.58 | 48.70 - 51.45 | 0.5198 times | Wed 16 October 2024 | 49.58 (3.18%) | 48.28 | 48.10 - 50.96 | 0.9724 times | Tue 15 October 2024 | 48.05 (-1.31%) | 49.44 | 48.05 - 49.44 | 0.0117 times | Mon 14 October 2024 | 48.69 (-1.95%) | 50.65 | 48.60 - 50.65 | 0.2878 times | Fri 11 October 2024 | 49.66 (1%) | 48.10 | 47.72 - 52.45 | 1.5533 times | Thu 10 October 2024 | 49.17 (0%) | 50.01 | 47.36 - 50.01 | 0.9577 times | Wed 09 October 2024 | 49.17 (12.23%) | 44.77 | 44.65 - 52.57 | 3.5692 times | Tue 08 October 2024 | 43.81 (0.64%) | 46.00 | 41.62 - 49.30 | 1.5879 times | Mon 07 October 2024 | 43.53 (-3.01%) | 44.90 | 43.29 - 46.70 | 0.2174 times | Thu 03 October 2024 | 44.88 (-4.2%) | 42.21 | 42.21 - 46.44 | 0.3228 times | Tue 01 October 2024 | 46.85 (-0.53%) | 46.16 | 46.16 - 47.97 | 0.6885 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 46.83 and 50.23
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.00 (-1.33%) | 50.65 | 48.05 - 51.45 | 0.8435 times | Fri 11 October 2024 | 49.66 (10.65%) | 44.90 | 41.62 - 52.57 | 3.712 times | Thu 03 October 2024 | 44.88 (-5.73%) | 47.50 | 42.21 - 48.15 | 0.6601 times | Fri 27 September 2024 | 47.61 (1.75%) | 47.00 | 46.00 - 48.55 | 0.4433 times | Fri 20 September 2024 | 46.79 (-4.51%) | 49.98 | 46.11 - 50.12 | 0.71 times | Fri 13 September 2024 | 49.00 (-2.6%) | 49.30 | 48.56 - 52.07 | 0.8431 times | Fri 06 September 2024 | 50.31 (-1.8%) | 51.50 | 49.50 - 53.90 | 0.559 times | Fri 30 August 2024 | 51.23 (6.75%) | 47.35 | 46.10 - 52.36 | 1.3595 times | Fri 23 August 2024 | 47.99 (-3.23%) | 49.00 | 46.37 - 50.40 | 0.5897 times | Fri 16 August 2024 | 49.59 (-4.49%) | 52.96 | 46.05 - 52.96 | 0.2799 times | Fri 09 August 2024 | 51.92 (-1.67%) | 52.00 | 49.44 - 52.80 | 0.5566 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 45.31 and 56.26
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 49.00 (4.03%) | 46.16 | 41.62 - 52.57 | 0.8514 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.4636 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.5586 times | Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 0.7641 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.5748 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.022 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.1683 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.5622 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.5586 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.4764 times | Fri 29 December 2023 | 47.51 (-4.71%) | 50.95 | 44.11 - 52.00 | 0.5642 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.84 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.75 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.66 | 48.2 |
| 12 day EMA | 48.14 | 47.98 | 47.69 |
| 20 day EMA | 48.08 | 47.98 | 47.81 |
| 35 day EMA | 48.44 | 48.41 | 48.34 |
| 50 day EMA | 49.18 | 49.19 | 49.17 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.03 | 48.95 |
| 12 day SMA | 47.46 | 47.34 | 47.13 |
| 20 day SMA | 47.39 | 47.33 | 47.28 |
| 35 day SMA | 48.58 | 48.54 | 48.47 |
| 50 day SMA | 48.84 | 48.86 | 48.93 |
| 100 day SMA | 50.2 | 50.29 | 50.38 |
| 150 day SMA | 51.75 | 51.8 | 51.84 |
| 200 day SMA | 54.62 | 54.62 | 54.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.