Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 90.55 and 90.55
| Daily Target 1 | 90.55 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 90.55 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 90.55 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.55 (1.97%) | 90.55 | 90.55 - 90.55 | 0.3543 times | Wed 25 June 2025 | 88.80 (1.95%) | 85.40 | 85.40 - 88.80 | 0.4768 times | Tue 24 June 2025 | 87.10 (-1.19%) | 89.90 | 87.10 - 89.90 | 0.3183 times | Mon 23 June 2025 | 88.15 (-0.11%) | 88.15 | 88.15 - 88.15 | 0.6827 times | Thu 19 June 2025 | 88.25 (-2%) | 91.85 | 88.25 - 91.85 | 0.7639 times | Wed 18 June 2025 | 90.05 (1.98%) | 86.55 | 86.55 - 90.05 | 0.861 times | Tue 17 June 2025 | 88.30 (-2%) | 88.30 | 88.30 - 88.30 | 0.1437 times | Mon 16 June 2025 | 90.10 (-1.91%) | 90.35 | 90.05 - 93.65 | 5.4946 times | Fri 13 June 2025 | 91.85 (-1.97%) | 91.85 | 91.85 - 91.85 | 0.1789 times | Thu 12 June 2025 | 93.70 (1.9%) | 93.75 | 93.70 - 93.75 | 0.7259 times | Wed 11 June 2025 | 91.95 (-59.21%) | 91.95 | 91.95 - 91.95 | 0.111 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 87.98 and 93.13
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.55 (2.61%) | 88.15 | 85.40 - 90.55 | 0.6969 times | Thu 19 June 2025 | 88.25 (-3.92%) | 90.35 | 86.55 - 93.65 | 2.7627 times | Fri 13 June 2025 | 91.85 (-57.68%) | 221.35 | 91.85 - 225.40 | 1.1328 times | Fri 06 June 2025 | 217.05 (-9.58%) | 235.25 | 217.05 - 235.25 | 0.2127 times | Fri 30 May 2025 | 240.05 (1.8%) | 240.50 | 235.40 - 244.90 | 0.3156 times | Fri 23 May 2025 | 235.80 (0.4%) | 233.10 | 232.10 - 259.95 | 1.1955 times | Fri 16 May 2025 | 234.85 (12.1%) | 219.95 | 213.00 - 234.85 | 1.5417 times | Fri 09 May 2025 | 209.50 (-4.34%) | 214.65 | 202.10 - 214.65 | 0.8593 times | Fri 02 May 2025 | 219.00 (-4.18%) | 224.00 | 211.25 - 224.00 | 0.4031 times | Fri 25 April 2025 | 228.55 (10.33%) | 211.25 | 211.25 - 228.55 | 0.8797 times | Thu 17 April 2025 | 207.15 (6.09%) | 199.15 | 199.15 - 207.15 | 2.9861 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 13.05 and 162.9
| Monthly Target 1 | -12.78 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.55 (-62.28%) | 235.25 | 85.40 - 235.25 | 0.5675 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.4848 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.8109 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.4382 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.7054 times | Fri 31 January 2025 | 175.40 (1.12%) | 173.40 | 157.80 - 180.90 | 0.6446 times | Tue 31 December 2024 | 173.45 (35.1%) | 129.70 | 120.15 - 178.00 | 1.5276 times | Fri 29 November 2024 | 128.39 (87.73%) | 72.00 | 66.77 - 133.50 | 3.3152 times | Thu 31 October 2024 | 68.39 (-6.11%) | 73.50 | 66.35 - 77.18 | 0.2489 times | Mon 30 September 2024 | 72.84 (-2.19%) | 74.47 | 71.60 - 78.00 | 0.2568 times | Fri 30 August 2024 | 74.47 (4.56%) | 71.50 | 68.11 - 75.98 | 0.3771 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtm 532893 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 70 points
Upper Bollinger band is at 292 and lower is at 14, while middle bands are at 84 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vtm (532893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vtm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vtm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vtm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 101.18 |
| 20 day DMA | 152.52 |
| 35 day DMA | 186.7 |
| 50 day DMA | 194.55 |
| 100 day DMA | 191.59 |
| 150 day DMA | 174.77 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.87 | 91.91 |
| 12 day EMA | 111.48 | 115.29 | 120.11 |
| 20 day EMA | 135.76 | 140.52 | 145.96 |
| 35 day EMA | 160.79 | 164.92 | 169.4 |
| 50 day EMA | 184.75 | 188.59 | 192.66 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.47 | 88.37 |
| 12 day SMA | 101.18 | 112.05 | 122.74 |
| 20 day SMA | 152.52 | 160 | 167.33 |
| 35 day SMA | 186.7 | 190.01 | 193.48 |
| 50 day SMA | 194.55 | 196.57 | 198.7 |
| 100 day SMA | 191.59 | 192.46 | 193.32 |
| 150 day SMA | 174.77 | 174.65 | 174.56 |
| 200 day SMA | 149.26 | 149.16 | 149.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.