Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 160.25 and 161.75
| Daily Target 1 | 160 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 162 |
| Daily Target 5 | 163 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.00 (-0.86%) | 162.50 | 161.00 - 162.50 | 0.8301 times | Mon 13 January 2025 | 162.40 (-1.99%) | 163.00 | 162.40 - 163.10 | 0.5694 times | Fri 10 January 2025 | 165.70 (-1.98%) | 168.00 | 165.70 - 168.00 | 0.3632 times | Thu 09 January 2025 | 169.05 (-1.6%) | 172.00 | 168.40 - 172.00 | 0.6715 times | Wed 08 January 2025 | 171.80 (-0.09%) | 171.95 | 171.80 - 171.95 | 1.0816 times | Tue 07 January 2025 | 171.95 (-1.99%) | 171.95 | 171.95 - 171.95 | 0.7187 times | Mon 06 January 2025 | 175.45 (-1.98%) | 179.00 | 175.45 - 179.00 | 0.2685 times | Fri 03 January 2025 | 179.00 (-0.39%) | 180.00 | 176.15 - 180.00 | 0.541 times | Thu 02 January 2025 | 179.70 (1.58%) | 180.40 | 179.00 - 180.40 | 1.61 times | Wed 01 January 2025 | 176.90 (1.99%) | 173.40 | 170.00 - 176.90 | 3.3462 times | Tue 31 December 2024 | 173.45 (-1.98%) | 178.00 | 173.45 - 178.00 | 0.6589 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 159.95 and 162.05
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.00 (-2.84%) | 163.00 | 161.00 - 163.10 | 0.0615 times | Fri 10 January 2025 | 165.70 (-7.43%) | 179.00 | 165.70 - 179.00 | 0.1364 times | Fri 03 January 2025 | 179.00 (3.17%) | 173.50 | 170.00 - 180.40 | 0.3742 times | Fri 27 December 2024 | 173.50 (10.19%) | 164.00 | 150.00 - 177.00 | 0.8495 times | Fri 20 December 2024 | 157.45 (5.56%) | 152.80 | 134.65 - 158.00 | 0.5114 times | Fri 13 December 2024 | 149.15 (5.37%) | 143.10 | 141.00 - 156.00 | 0.695 times | Fri 06 December 2024 | 141.55 (10.25%) | 129.70 | 120.15 - 146.00 | 0.9785 times | Fri 29 November 2024 | 128.39 (48.41%) | 87.25 | 85.02 - 133.50 | 2.8145 times | Fri 22 November 2024 | 86.51 (8.54%) | 82.00 | 79.12 - 91.70 | 0.4895 times | Thu 14 November 2024 | 79.70 (11.99%) | 71.50 | 69.98 - 93.79 | 3.0893 times | Fri 08 November 2024 | 71.17 (3.32%) | 70.26 | 66.77 - 77.70 | 0.4576 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 151.3 and 170.7
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 167.46666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.00 (-7.18%) | 173.40 | 161.00 - 180.40 | 0.3031 times | Tue 31 December 2024 | 173.45 (35.1%) | 129.70 | 120.15 - 178.00 | 2.1835 times | Fri 29 November 2024 | 128.39 (87.73%) | 72.00 | 66.77 - 133.50 | 4.7386 times | Thu 31 October 2024 | 68.39 (-6.11%) | 73.50 | 66.35 - 77.18 | 0.3558 times | Mon 30 September 2024 | 72.84 (-2.19%) | 74.47 | 71.60 - 78.00 | 0.3671 times | Fri 30 August 2024 | 74.47 (4.56%) | 71.50 | 68.11 - 75.98 | 0.5391 times | Wed 31 July 2024 | 71.22 (2.47%) | 70.50 | 67.00 - 72.80 | 0.4606 times | Fri 28 June 2024 | 69.50 (1.36%) | 70.00 | 63.11 - 71.95 | 0.3469 times | Fri 31 May 2024 | 68.57 (0.51%) | 67.58 | 65.61 - 71.25 | 0.2654 times | Tue 30 April 2024 | 68.22 (-4.67%) | 72.10 | 65.57 - 73.71 | 0.44 times | Thu 28 March 2024 | 71.56 (0.17%) | 72.70 | 65.00 - 77.00 | 0.4275 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtm 532893 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 157 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vtm (532893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vtm in short term but the sell signal is initial and weak.
Vtm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vtm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vtm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 171.95 |
| 20 day DMA | 167.25 |
| 35 day DMA | 153.54 |
| 50 day DMA | 131.12 |
| 100 day DMA | 101.97 |
| 150 day DMA | 91.21 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 167.51 | 170.07 |
| 12 day EMA | 167.3 | 168.45 | 169.55 |
| 20 day EMA | 162.94 | 163.14 | 163.22 |
| 35 day EMA | 147.14 | 146.32 | 145.37 |
| 50 day EMA | 129.42 | 128.13 | 126.73 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 168.18 | 170.79 |
| 12 day SMA | 171.95 | 172.99 | 174.2 |
| 20 day SMA | 167.25 | 166.28 | 165.62 |
| 35 day SMA | 153.54 | 151.47 | 149.3 |
| 50 day SMA | 131.12 | 129.27 | 127.38 |
| 100 day SMA | 101.97 | 101.09 | 100.19 |
| 150 day SMA | 91.21 | 90.59 | 89.97 |
| 200 day SMA | 85.76 | 85.32 | 84.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.