Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 711.58 and 735.38
| Daily Target 1 | 706.98 |
| Daily Target 2 | 716.17 |
| Daily Target 3 | 730.78333333333 |
| Daily Target 4 | 739.97 |
| Daily Target 5 | 754.58 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 725.35 (-1.57%) | 736.90 | 721.60 - 745.40 | 0.7496 times | Mon 12 May 2025 | 736.95 (8.18%) | 696.05 | 696.05 - 742.00 | 1.7779 times | Fri 09 May 2025 | 681.20 (-0.42%) | 661.15 | 652.75 - 685.00 | 0.9251 times | Thu 08 May 2025 | 684.05 (0.41%) | 679.90 | 668.00 - 695.80 | 0.7702 times | Wed 07 May 2025 | 681.25 (2.6%) | 658.50 | 648.65 - 688.15 | 0.8019 times | Tue 06 May 2025 | 664.00 (-4.58%) | 691.80 | 660.30 - 691.80 | 0.5368 times | Mon 05 May 2025 | 695.90 (9.3%) | 641.65 | 639.45 - 704.45 | 3.0417 times | Fri 02 May 2025 | 636.70 (-2.41%) | 652.20 | 635.10 - 657.60 | 0.2406 times | Wed 30 April 2025 | 652.40 (-3.13%) | 668.25 | 648.75 - 673.00 | 0.2453 times | Tue 29 April 2025 | 673.50 (-0.7%) | 679.50 | 659.15 - 688.25 | 0.9109 times | Mon 28 April 2025 | 678.25 (-2.3%) | 680.00 | 660.15 - 689.70 | 0.8281 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 710.7 and 760.05
| Weekly Target 1 | 672.92 |
| Weekly Target 2 | 699.13 |
| Weekly Target 3 | 722.26666666667 |
| Weekly Target 4 | 748.48 |
| Weekly Target 5 | 771.62 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 725.35 (6.48%) | 696.05 | 696.05 - 745.40 | 0.9531 times | Fri 09 May 2025 | 681.20 (6.99%) | 641.65 | 639.45 - 704.45 | 2.291 times | Fri 02 May 2025 | 636.70 (-8.29%) | 680.00 | 635.10 - 689.70 | 0.839 times | Fri 25 April 2025 | 694.25 (6.34%) | 653.90 | 653.90 - 778.00 | 1.6894 times | Thu 17 April 2025 | 652.85 (7.7%) | 625.05 | 615.60 - 655.95 | 0.6676 times | Fri 11 April 2025 | 606.20 (1.73%) | 576.05 | 565.40 - 609.00 | 0.68 times | Fri 04 April 2025 | 595.90 (-3.1%) | 612.20 | 591.00 - 621.05 | 0.3441 times | Fri 28 March 2025 | 614.95 (-3.44%) | 646.95 | 609.45 - 657.00 | 0.6446 times | Fri 21 March 2025 | 636.85 (10.57%) | 576.35 | 575.45 - 675.00 | 1.3297 times | Thu 13 March 2025 | 575.95 (-4.81%) | 611.80 | 572.35 - 616.00 | 0.5614 times | Fri 07 March 2025 | 605.05 (2.81%) | 593.00 | 561.60 - 619.95 | 0.902 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 680.23 and 790.53
| Monthly Target 1 | 591.65 |
| Monthly Target 2 | 658.5 |
| Monthly Target 3 | 701.95 |
| Monthly Target 4 | 768.8 |
| Monthly Target 5 | 812.25 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 725.35 (11.18%) | 652.20 | 635.10 - 745.40 | 0.7982 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 0.9884 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.8229 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.3998 times | Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.4414 times | Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 0.917 times | Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.9002 times | Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.3187 times | Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.62 times | Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 0.7933 times | Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 0.8901 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.33
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 43 points
Upper Bollinger band is at 760 and lower is at 589, while middle bands are at 632 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.71 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 701.76 |
| 12 day DMA | 683.65 |
| 20 day DMA | 673.82 |
| 35 day DMA | 646.34 |
| 50 day DMA | 632.23 |
| 100 day DMA | 728.18 |
| 150 day DMA | 782.34 |
| 200 day DMA | 753.92 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.14 | 698.04 | 678.59 |
| 12 day EMA | 689.15 | 682.57 | 672.69 |
| 20 day EMA | 675.56 | 670.32 | 663.31 |
| 35 day EMA | 658.06 | 654.1 | 649.22 |
| 50 day EMA | 639.42 | 635.91 | 631.79 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.76 | 689.49 | 681.28 |
| 12 day SMA | 683.65 | 686.18 | 685.13 |
| 20 day SMA | 673.82 | 667.01 | 659.96 |
| 35 day SMA | 646.34 | 642.52 | 638.41 |
| 50 day SMA | 632.23 | 630.01 | 627.67 |
| 100 day SMA | 728.18 | 730.63 | 733.01 |
| 150 day SMA | 782.34 | 782.75 | 783.09 |
| 200 day SMA | 753.92 | 752.96 | 751.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.