Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 233.63 and 243.98
| Daily Target 1 | 225.92 |
| Daily Target 2 | 230.98 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 241.33 |
| Daily Target 5 | 246.62 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 236.05 (7.49%) | 231.20 | 231.20 - 241.55 | 2.9531 times | Fri 09 May 2025 | 219.60 (0.69%) | 205.05 | 205.05 - 223.10 | 1.5872 times | Thu 08 May 2025 | 218.10 (-1.11%) | 218.00 | 217.05 - 229.55 | 0.8742 times | Wed 07 May 2025 | 220.55 (-0.74%) | 222.20 | 215.65 - 222.40 | 0.3076 times | Tue 06 May 2025 | 222.20 (-5.41%) | 233.65 | 219.85 - 234.75 | 0.9476 times | Mon 05 May 2025 | 234.90 (0.77%) | 233.30 | 229.70 - 235.25 | 0.3604 times | Fri 02 May 2025 | 233.10 (-0.62%) | 232.30 | 228.10 - 235.80 | 1.1681 times | Wed 30 April 2025 | 234.55 (-3.7%) | 240.05 | 231.40 - 251.90 | 0.709 times | Tue 29 April 2025 | 243.55 (-0.16%) | 244.95 | 242.75 - 249.80 | 0.4728 times | Mon 28 April 2025 | 243.95 (-0.79%) | 246.05 | 241.15 - 247.60 | 0.6201 times | Fri 25 April 2025 | 245.90 (-6.09%) | 261.80 | 244.60 - 261.85 | 1.9177 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 233.63 and 243.98
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 246.62 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 236.05 (7.49%) | 231.20 | 231.20 - 241.55 | 0.4423 times | Fri 09 May 2025 | 219.60 (-5.79%) | 233.30 | 205.05 - 235.25 | 0.6106 times | Fri 02 May 2025 | 233.10 (-5.21%) | 246.05 | 228.10 - 251.90 | 0.4448 times | Fri 25 April 2025 | 245.90 (8.14%) | 228.00 | 226.10 - 268.15 | 1.4065 times | Thu 17 April 2025 | 227.40 (1.63%) | 225.25 | 215.10 - 235.15 | 0.8718 times | Fri 11 April 2025 | 223.75 (-6.24%) | 233.70 | 216.00 - 235.95 | 0.3007 times | Fri 04 April 2025 | 238.65 (-3.34%) | 257.70 | 237.60 - 257.70 | 0.1986 times | Fri 28 March 2025 | 246.90 (-3.52%) | 262.00 | 241.85 - 267.45 | 1.0526 times | Fri 21 March 2025 | 255.90 (6.94%) | 236.00 | 233.10 - 259.40 | 2.7158 times | Thu 13 March 2025 | 239.30 (-6.23%) | 257.95 | 231.25 - 257.95 | 1.9563 times | Fri 07 March 2025 | 255.20 (6.53%) | 243.70 | 233.00 - 259.45 | 2.1151 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 220.55 and 257.05
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 213.55 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 264.05 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 236.05 (0.64%) | 232.30 | 205.05 - 241.55 | 0.2149 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5333 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.3719 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.7752 times | Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.7333 times | Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.503 times | Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.5465 times | Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 3.5691 times | Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.3698 times | Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.3831 times | Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.9846 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Puravankara 532891 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.43
Tomorrow's movement Prediction of Puravankara 532891 looks bullish. It has broken an important resistance level of 220 with high volumes
Tomorrow's movement Prediction of Puravankara 532891 looks bullish. It has broken an important Moving average of 233.72 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 223.3 |
| 12 day DMA | 234.53 |
| 20 day DMA | 232.98 |
| 35 day DMA | 238.58 |
| 50 day DMA | 238.47 |
| 100 day DMA | 292.46 |
| 150 day DMA | 326.81 |
| 200 day DMA | 358.53 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 223.18 | 224.97 |
| 12 day EMA | 230.73 | 229.76 | 231.61 |
| 20 day EMA | 233.46 | 233.19 | 234.62 |
| 35 day EMA | 235.94 | 235.93 | 236.89 |
| 50 day EMA | 238.16 | 238.25 | 239.01 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.3 | 223.07 | 225.77 |
| 12 day SMA | 234.53 | 236.26 | 237.42 |
| 20 day SMA | 232.98 | 233.11 | 234.62 |
| 35 day SMA | 238.58 | 238.76 | 239.78 |
| 50 day SMA | 238.47 | 238.49 | 239.03 |
| 100 day SMA | 292.46 | 294.38 | 296.35 |
| 150 day SMA | 326.81 | 328.18 | 329.61 |
| 200 day SMA | 358.53 | 359.71 | 361.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.