TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (1.93%) | 10.02 | 10.02 - 10.02 | 0.7187 times | Thu 17 July 2025 | 9.83 (1.97%) | 9.60 | 9.58 - 9.83 | 1.5107 times | Wed 16 July 2025 | 9.64 (-1.93%) | 9.64 | 9.64 - 9.64 | 0.4893 times | Tue 15 July 2025 | 9.83 (-1.99%) | 9.83 | 9.83 - 9.83 | 0.1261 times | Mon 14 July 2025 | 10.03 (-1.96%) | 10.03 | 10.03 - 10.03 | 0.2721 times | Fri 11 July 2025 | 10.23 (-1.92%) | 10.23 | 10.23 - 10.23 | 0.1326 times | Thu 10 July 2025 | 10.43 (-1.97%) | 10.43 | 10.43 - 10.43 | 0.0706 times | Wed 09 July 2025 | 10.64 (-1.94%) | 10.64 | 10.64 - 10.64 | 1.0236 times | Tue 08 July 2025 | 10.85 (-4.99%) | 11.98 | 10.85 - 11.98 | 4.3772 times | Mon 07 July 2025 | 11.42 (4.96%) | 11.37 | 11.10 - 11.42 | 1.2792 times | Fri 04 July 2025 | 10.88 (4.92%) | 10.87 | 10.70 - 10.88 | 2.9098 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 9.58 and 10.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (-2.05%) | 10.03 | 9.58 - 10.03 | 0.7761 times | Fri 11 July 2025 | 10.23 (-5.97%) | 11.37 | 10.23 - 11.98 | 1.7138 times | Fri 04 July 2025 | 10.88 (27.25%) | 8.16 | 8.16 - 10.88 | 2.1606 times | Fri 27 June 2025 | 8.55 (0.59%) | 8.41 | 8.30 - 8.68 | 0.672 times | Thu 19 June 2025 | 8.50 (-5.03%) | 8.90 | 8.48 - 8.90 | 0.1219 times | Fri 13 June 2025 | 8.95 (2.87%) | 8.70 | 8.70 - 9.09 | 0.288 times | Fri 06 June 2025 | 8.70 (-1.81%) | 8.69 | 8.38 - 8.86 | 0.4991 times | Fri 30 May 2025 | 8.86 (-9.41%) | 9.59 | 8.86 - 9.59 | 0.4513 times | Fri 23 May 2025 | 9.78 (3.93%) | 9.88 | 9.78 - 10.37 | 1.597 times | Fri 16 May 2025 | 9.41 (27.16%) | 7.40 | 7.30 - 9.41 | 1.7201 times | Fri 09 May 2025 | 7.40 (-6.92%) | 7.95 | 7.35 - 7.95 | 0.2884 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 9.67 and 12.34
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (11.71%) | 9.31 | 9.31 - 11.98 | 0.5231 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.2079 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.4996 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.4171 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 1.6151 times | Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.8352 times | Fri 31 January 2025 | 11.78 (-27.06%) | 16.12 | 10.90 - 18.00 | 1.8637 times | Tue 31 December 2024 | 16.15 (-5.39%) | 16.55 | 16.00 - 18.37 | 0.7887 times | Fri 29 November 2024 | 17.07 (-5.9%) | 17.42 | 16.32 - 18.97 | 0.6002 times | Thu 31 October 2024 | 18.14 (-13.91%) | 21.30 | 16.67 - 23.68 | 2.6494 times | Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 3.0865 times |
Indicator Analysis of TakeSolut
Tomorrow's movement Prediction of Take Solut 532890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solut 532890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolut (532890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeSolut in short term but the sell signal is initial and weak.
TakeSolut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and TakeSolut 532890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolut 532890 stock. Volume based technical analysis of TakeSolut 532890 stock is negative.
TakeSolut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.05 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.93 | 9.98 |
| 12 day EMA | 9.98 | 9.97 | 10 |
| 20 day EMA | 9.8 | 9.78 | 9.78 |
| 35 day EMA | 9.55 | 9.52 | 9.5 |
| 50 day EMA | 9.21 | 9.18 | 9.15 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.91 | 10.03 |
| 12 day SMA | 10.35 | 10.34 | 10.3 |
| 20 day SMA | 9.76 | 9.68 | 9.62 |
| 35 day SMA | 9.33 | 9.3 | 9.28 |
| 50 day SMA | 9.28 | 9.23 | 9.19 |
| 100 day SMA | 9.05 | 9.06 | 9.07 |
| 150 day SMA | 11.02 | 11.07 | 11.12 |
| 200 day SMA | 12.84 | 12.89 | 12.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.