Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP 532889 are 924.23 and 1018.53

Daily Target 1849.23
Daily Target 2904.92
Daily Target 3943.53333333333
Daily Target 4999.22
Daily Target 51037.83

Daily price and volume K P

Date Closing Open Range Volume
Wed 02 April 2025 960.60 (7.25%) 889.95 887.85 - 982.15 3.9179 times
Tue 01 April 2025 895.70 (-1.25%) 876.65 876.65 - 918.85 0.9714 times
Fri 28 March 2025 907.05 (-4.14%) 932.00 902.85 - 940.30 0.6686 times
Wed 26 March 2025 946.25 (0.25%) 942.00 928.25 - 951.00 0.3822 times
Tue 25 March 2025 943.85 (0.35%) 950.95 926.60 - 950.95 0.9389 times
Mon 24 March 2025 940.60 (0.68%) 916.05 899.25 - 953.90 0.3001 times
Fri 21 March 2025 934.25 (1.59%) 930.00 915.00 - 936.65 0.4308 times
Thu 20 March 2025 919.65 (1.51%) 923.50 900.00 - 923.50 0.8747 times
Wed 19 March 2025 906.00 (1.2%) 910.60 890.25 - 915.50 0.5772 times
Tue 18 March 2025 895.30 (2.31%) 879.95 868.00 - 899.00 0.9381 times
Mon 17 March 2025 875.05 (-2.53%) 887.90 863.55 - 909.25 1.5891 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 918.63 and 1024.13

Weekly Target 1834.3
Weekly Target 2897.45
Weekly Target 3939.8
Weekly Target 41002.95
Weekly Target 51045.3

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 02 April 2025 960.60 (5.9%) 876.65 876.65 - 982.15 1.0014 times
Fri 28 March 2025 907.05 (-2.91%) 916.05 899.25 - 953.90 0.469 times
Fri 21 March 2025 934.25 (4.07%) 887.90 863.55 - 936.65 0.9032 times
Thu 13 March 2025 897.75 (3.62%) 873.95 842.50 - 901.70 0.7129 times
Fri 07 March 2025 866.40 (7.91%) 802.65 758.80 - 890.70 1.4767 times
Fri 28 February 2025 802.90 (-0.91%) 810.00 793.75 - 831.10 0.4337 times
Fri 21 February 2025 810.30 (-3.52%) 839.90 808.00 - 852.85 1.0208 times
Fri 14 February 2025 839.90 (-6%) 923.95 828.70 - 923.95 1.073 times
Fri 07 February 2025 893.50 (-4.44%) 927.85 875.25 - 986.20 2.0232 times
Fri 31 January 2025 935.00 (0.29%) 930.00 850.45 - 940.95 0.8862 times
Fri 24 January 2025 932.30 (-3.94%) 987.90 927.05 - 1015.55 1.6621 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 918.63 and 1024.13

Monthly Target 1834.3
Monthly Target 2897.45
Monthly Target 3939.8
Monthly Target 41002.95
Monthly Target 51045.3

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 02 April 2025 960.60 (5.9%) 876.65 876.65 - 982.15 0.028 times
Fri 28 March 2025 907.05 (12.97%) 802.65 758.80 - 953.90 0.0995 times
Fri 28 February 2025 802.90 (-14.13%) 927.85 793.75 - 986.20 0.1271 times
Fri 31 January 2025 935.00 (-6%) 994.15 850.45 - 1036.90 0.1865 times
Tue 31 December 2024 994.65 (1.43%) 990.00 961.50 - 1192.60 0.4016 times
Fri 29 November 2024 980.65 (4.89%) 940.00 870.00 - 987.75 0.1557 times
Thu 31 October 2024 934.95 (-2.17%) 950.00 862.55 - 986.45 0.1537 times
Mon 30 September 2024 955.65 (13.05%) 849.75 811.05 - 1053.50 8.2546 times
Fri 30 August 2024 845.30 (-2.82%) 887.20 818.50 - 1009.55 0.4345 times
Wed 31 July 2024 869.80 (-1.5%) 886.50 816.05 - 933.40 0.1588 times
Fri 28 June 2024 883.05 (14.78%) 792.05 744.80 - 905.85 0.1164 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 916.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.48

Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important Moving average of 903.98 with high volumes

Munafa value: 115 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 894 and price is deviating by 43 points

Upper Bollinger band is at 979 and lower is at 809, while middle bands are at 852 and 936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 930.69
12 day DMA 918.5
20 day DMA 893.47
35 day DMA 871.2
50 day DMA 890.66
100 day DMA 939.6
150 day DMA 928.25
200 day DMA 914.48

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA930.61915.61925.56
12 day EMA916.49908.47910.79
20 day EMA903.86897.89898.12
35 day EMA902.63899.22899.43
50 day EMA899.94897.46897.53

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA930.69926.69934.4
12 day SMA918.5913.08912.12
20 day SMA893.47885.58881.59
35 day SMA871.2870.15871.16
50 day SMA890.66890.89892.29
100 day SMA939.6939.33939.64
150 day SMA928.25927.79927.6
200 day SMA914.48913.91913.62
Back to top | Use Dark Theme