Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP 532889 are 1186.6 and 1246

Daily Target 11139.23
Daily Target 21174.57
Daily Target 31198.6333333333
Daily Target 41233.97
Daily Target 51258.03

Daily price and volume K P

Date Closing Open Range Volume
Tue 08 July 2025 1209.90 (4.37%) 1175.05 1163.30 - 1222.70 2.3526 times
Mon 07 July 2025 1159.20 (-2.66%) 1190.00 1142.00 - 1199.00 0.9078 times
Fri 04 July 2025 1190.85 (3.39%) 1148.65 1144.00 - 1195.60 2.4612 times
Thu 03 July 2025 1151.75 (3.5%) 1113.95 1096.50 - 1172.70 1.8961 times
Wed 02 July 2025 1112.85 (0.44%) 1100.15 1073.50 - 1118.90 0.6163 times
Tue 01 July 2025 1108.00 (-2.88%) 1143.95 1094.00 - 1144.00 0.2628 times
Mon 30 June 2025 1140.80 (0%) 1163.45 1122.00 - 1163.45 0.2575 times
Fri 27 June 2025 1140.75 (2.11%) 1122.15 1119.80 - 1153.00 0.994 times
Thu 26 June 2025 1117.20 (-1.05%) 1138.20 1113.95 - 1138.20 0.1512 times
Wed 25 June 2025 1129.10 (0.19%) 1128.95 1120.75 - 1139.35 0.1004 times
Tue 24 June 2025 1126.95 (-0.15%) 1136.30 1114.00 - 1147.35 0.3836 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 1175.95 and 1256.65

Weekly Target 11110.83
Weekly Target 21160.37
Weekly Target 31191.5333333333
Weekly Target 41241.07
Weekly Target 51272.23

Weekly price and volumes for K P

Date Closing Open Range Volume
Tue 08 July 2025 1209.90 (1.6%) 1190.00 1142.00 - 1222.70 0.0848 times
Fri 04 July 2025 1190.85 (4.39%) 1163.45 1073.50 - 1195.60 0.1429 times
Fri 27 June 2025 1140.75 (2.3%) 1083.00 1083.00 - 1153.00 0.0471 times
Thu 19 June 2025 1115.05 (1.93%) 1080.75 1062.15 - 1120.50 0.0201 times
Fri 13 June 2025 1093.90 (-3.44%) 1133.35 1069.55 - 1143.55 0.0444 times
Fri 06 June 2025 1132.90 (0.43%) 1111.05 1106.15 - 1152.70 0.0522 times
Fri 30 May 2025 1128.10 (-1.27%) 1142.65 1119.95 - 1175.00 0.1156 times
Fri 23 May 2025 1142.65 (-2.7%) 1199.65 1137.00 - 1256.00 8.8635 times
Fri 16 May 2025 1174.40 (-11.08%) 1303.95 1124.25 - 1303.95 0.1409 times
Fri 09 May 2025 1320.70 (28.38%) 1015.05 1008.20 - 1395.40 0.4884 times
Fri 02 May 2025 1028.75 (0.59%) 1010.65 984.60 - 1036.70 0.0445 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 1141.7 and 1290.9

Monthly Target 11019.5
Monthly Target 21114.7
Monthly Target 31168.7
Monthly Target 41263.9
Monthly Target 51317.9

Monthly price and volumes K P

Date Closing Open Range Volume
Tue 08 July 2025 1209.90 (6.06%) 1143.95 1073.50 - 1222.70 0.1947 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.1501 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 8.4706 times
Wed 30 April 2025 1000.50 (10.3%) 876.65 876.65 - 1085.00 0.1632 times
Fri 28 March 2025 907.05 (12.97%) 802.65 758.80 - 953.90 0.0904 times
Fri 28 February 2025 802.90 (-14.13%) 927.85 793.75 - 986.20 0.1155 times
Fri 31 January 2025 935.00 (-6%) 994.15 850.45 - 1036.90 0.1694 times
Tue 31 December 2024 994.65 (1.43%) 990.00 961.50 - 1192.60 0.3649 times
Fri 29 November 2024 980.65 (4.89%) 940.00 870.00 - 987.75 0.1415 times
Thu 31 October 2024 934.95 (-2.17%) 950.00 862.55 - 986.45 0.1397 times
Mon 30 September 2024 955.65 (13.05%) 849.75 811.05 - 1053.50 7.5006 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important resistance level of 1184 with high volumes

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1130 and price is deviating by 29 points

Upper Bollinger band is at 1188 and lower is at 1073, while middle bands are at 1101 and 1159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.06 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1164.91
12 day DMA 1143
20 day DMA 1129.87
35 day DMA 1138.67
50 day DMA 1132.16
100 day DMA 1019.02
150 day DMA 1010.49
200 day DMA 987.77

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.361153.61150.8
12 day EMA1150.681139.921136.41
20 day EMA1141.281134.061131.42
35 day EMA1132.231127.661125.8
50 day EMA1129.081125.781124.42

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.911144.531140.85
12 day SMA11431135.11131.28
20 day SMA1129.871125.281123.96
35 day SMA1138.671138.861139.29
50 day SMA1132.161128.411125.94
100 day SMA1019.021016.281013.89
150 day SMA1010.491008.641007.11
200 day SMA987.77986.05984.49
Back to top | Use Dark Theme