KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1186.6 and 1246
Daily Target 1 | 1139.23 |
Daily Target 2 | 1174.57 |
Daily Target 3 | 1198.6333333333 |
Daily Target 4 | 1233.97 |
Daily Target 5 | 1258.03 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.90 (4.37%) | 1175.05 | 1163.30 - 1222.70 | 2.3526 times | Mon 07 July 2025 | 1159.20 (-2.66%) | 1190.00 | 1142.00 - 1199.00 | 0.9078 times | Fri 04 July 2025 | 1190.85 (3.39%) | 1148.65 | 1144.00 - 1195.60 | 2.4612 times | Thu 03 July 2025 | 1151.75 (3.5%) | 1113.95 | 1096.50 - 1172.70 | 1.8961 times | Wed 02 July 2025 | 1112.85 (0.44%) | 1100.15 | 1073.50 - 1118.90 | 0.6163 times | Tue 01 July 2025 | 1108.00 (-2.88%) | 1143.95 | 1094.00 - 1144.00 | 0.2628 times | Mon 30 June 2025 | 1140.80 (0%) | 1163.45 | 1122.00 - 1163.45 | 0.2575 times | Fri 27 June 2025 | 1140.75 (2.11%) | 1122.15 | 1119.80 - 1153.00 | 0.994 times | Thu 26 June 2025 | 1117.20 (-1.05%) | 1138.20 | 1113.95 - 1138.20 | 0.1512 times | Wed 25 June 2025 | 1129.10 (0.19%) | 1128.95 | 1120.75 - 1139.35 | 0.1004 times | Tue 24 June 2025 | 1126.95 (-0.15%) | 1136.30 | 1114.00 - 1147.35 | 0.3836 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1175.95 and 1256.65
Weekly Target 1 | 1110.83 |
Weekly Target 2 | 1160.37 |
Weekly Target 3 | 1191.5333333333 |
Weekly Target 4 | 1241.07 |
Weekly Target 5 | 1272.23 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.90 (1.6%) | 1190.00 | 1142.00 - 1222.70 | 0.0848 times | Fri 04 July 2025 | 1190.85 (4.39%) | 1163.45 | 1073.50 - 1195.60 | 0.1429 times | Fri 27 June 2025 | 1140.75 (2.3%) | 1083.00 | 1083.00 - 1153.00 | 0.0471 times | Thu 19 June 2025 | 1115.05 (1.93%) | 1080.75 | 1062.15 - 1120.50 | 0.0201 times | Fri 13 June 2025 | 1093.90 (-3.44%) | 1133.35 | 1069.55 - 1143.55 | 0.0444 times | Fri 06 June 2025 | 1132.90 (0.43%) | 1111.05 | 1106.15 - 1152.70 | 0.0522 times | Fri 30 May 2025 | 1128.10 (-1.27%) | 1142.65 | 1119.95 - 1175.00 | 0.1156 times | Fri 23 May 2025 | 1142.65 (-2.7%) | 1199.65 | 1137.00 - 1256.00 | 8.8635 times | Fri 16 May 2025 | 1174.40 (-11.08%) | 1303.95 | 1124.25 - 1303.95 | 0.1409 times | Fri 09 May 2025 | 1320.70 (28.38%) | 1015.05 | 1008.20 - 1395.40 | 0.4884 times | Fri 02 May 2025 | 1028.75 (0.59%) | 1010.65 | 984.60 - 1036.70 | 0.0445 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1141.7 and 1290.9
Monthly Target 1 | 1019.5 |
Monthly Target 2 | 1114.7 |
Monthly Target 3 | 1168.7 |
Monthly Target 4 | 1263.9 |
Monthly Target 5 | 1317.9 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1209.90 (6.06%) | 1143.95 | 1073.50 - 1222.70 | 0.1947 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1501 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.4706 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1632 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0904 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1155 times | Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1694 times | Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.3649 times | Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.1415 times | Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.1397 times | Mon 30 September 2024 | 955.65 (13.05%) | 849.75 | 811.05 - 1053.50 | 7.5006 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important resistance level of 1184 with high volumes
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1130 and price is deviating by 29 points
Upper Bollinger band is at 1188 and lower is at 1073, while middle bands are at 1101 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.06 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
DMA period | DMA value |
5 day DMA | 1164.91 |
12 day DMA | 1143 |
20 day DMA | 1129.87 |
35 day DMA | 1138.67 |
50 day DMA | 1132.16 |
100 day DMA | 1019.02 |
150 day DMA | 1010.49 |
200 day DMA | 987.77 |
EMA (exponential moving average) of K P 532889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1172.36 | 1153.6 | 1150.8 |
12 day EMA | 1150.68 | 1139.92 | 1136.41 |
20 day EMA | 1141.28 | 1134.06 | 1131.42 |
35 day EMA | 1132.23 | 1127.66 | 1125.8 |
50 day EMA | 1129.08 | 1125.78 | 1124.42 |
SMA (simple moving average) of K P 532889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1164.91 | 1144.53 | 1140.85 |
12 day SMA | 1143 | 1135.1 | 1131.28 |
20 day SMA | 1129.87 | 1125.28 | 1123.96 |
35 day SMA | 1138.67 | 1138.86 | 1139.29 |
50 day SMA | 1132.16 | 1128.41 | 1125.94 |
100 day SMA | 1019.02 | 1016.28 | 1013.89 |
150 day SMA | 1010.49 | 1008.64 | 1007.11 |
200 day SMA | 987.77 | 986.05 | 984.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.