KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 924.23 and 1018.53
Daily Target 1 | 849.23 |
Daily Target 2 | 904.92 |
Daily Target 3 | 943.53333333333 |
Daily Target 4 | 999.22 |
Daily Target 5 | 1037.83 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.60 (7.25%) | 889.95 | 887.85 - 982.15 | 3.9179 times | Tue 01 April 2025 | 895.70 (-1.25%) | 876.65 | 876.65 - 918.85 | 0.9714 times | Fri 28 March 2025 | 907.05 (-4.14%) | 932.00 | 902.85 - 940.30 | 0.6686 times | Wed 26 March 2025 | 946.25 (0.25%) | 942.00 | 928.25 - 951.00 | 0.3822 times | Tue 25 March 2025 | 943.85 (0.35%) | 950.95 | 926.60 - 950.95 | 0.9389 times | Mon 24 March 2025 | 940.60 (0.68%) | 916.05 | 899.25 - 953.90 | 0.3001 times | Fri 21 March 2025 | 934.25 (1.59%) | 930.00 | 915.00 - 936.65 | 0.4308 times | Thu 20 March 2025 | 919.65 (1.51%) | 923.50 | 900.00 - 923.50 | 0.8747 times | Wed 19 March 2025 | 906.00 (1.2%) | 910.60 | 890.25 - 915.50 | 0.5772 times | Tue 18 March 2025 | 895.30 (2.31%) | 879.95 | 868.00 - 899.00 | 0.9381 times | Mon 17 March 2025 | 875.05 (-2.53%) | 887.90 | 863.55 - 909.25 | 1.5891 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 918.63 and 1024.13
Weekly Target 1 | 834.3 |
Weekly Target 2 | 897.45 |
Weekly Target 3 | 939.8 |
Weekly Target 4 | 1002.95 |
Weekly Target 5 | 1045.3 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.60 (5.9%) | 876.65 | 876.65 - 982.15 | 1.0014 times | Fri 28 March 2025 | 907.05 (-2.91%) | 916.05 | 899.25 - 953.90 | 0.469 times | Fri 21 March 2025 | 934.25 (4.07%) | 887.90 | 863.55 - 936.65 | 0.9032 times | Thu 13 March 2025 | 897.75 (3.62%) | 873.95 | 842.50 - 901.70 | 0.7129 times | Fri 07 March 2025 | 866.40 (7.91%) | 802.65 | 758.80 - 890.70 | 1.4767 times | Fri 28 February 2025 | 802.90 (-0.91%) | 810.00 | 793.75 - 831.10 | 0.4337 times | Fri 21 February 2025 | 810.30 (-3.52%) | 839.90 | 808.00 - 852.85 | 1.0208 times | Fri 14 February 2025 | 839.90 (-6%) | 923.95 | 828.70 - 923.95 | 1.073 times | Fri 07 February 2025 | 893.50 (-4.44%) | 927.85 | 875.25 - 986.20 | 2.0232 times | Fri 31 January 2025 | 935.00 (0.29%) | 930.00 | 850.45 - 940.95 | 0.8862 times | Fri 24 January 2025 | 932.30 (-3.94%) | 987.90 | 927.05 - 1015.55 | 1.6621 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 918.63 and 1024.13
Monthly Target 1 | 834.3 |
Monthly Target 2 | 897.45 |
Monthly Target 3 | 939.8 |
Monthly Target 4 | 1002.95 |
Monthly Target 5 | 1045.3 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 960.60 (5.9%) | 876.65 | 876.65 - 982.15 | 0.028 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0995 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1271 times | Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1865 times | Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.4016 times | Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.1557 times | Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.1537 times | Mon 30 September 2024 | 955.65 (13.05%) | 849.75 | 811.05 - 1053.50 | 8.2546 times | Fri 30 August 2024 | 845.30 (-2.82%) | 887.20 | 818.50 - 1009.55 | 0.4345 times | Wed 31 July 2024 | 869.80 (-1.5%) | 886.50 | 816.05 - 933.40 | 0.1588 times | Fri 28 June 2024 | 883.05 (14.78%) | 792.05 | 744.80 - 905.85 | 0.1164 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.48
Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important Moving average of 903.98 with high volumes
Munafa value: 115 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 894 and price is deviating by 43 points
Upper Bollinger band is at 979 and lower is at 809, while middle bands are at 852 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
DMA period | DMA value |
5 day DMA | 930.69 |
12 day DMA | 918.5 |
20 day DMA | 893.47 |
35 day DMA | 871.2 |
50 day DMA | 890.66 |
100 day DMA | 939.6 |
150 day DMA | 928.25 |
200 day DMA | 914.48 |
EMA (exponential moving average) of K P 532889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 930.61 | 915.61 | 925.56 |
12 day EMA | 916.49 | 908.47 | 910.79 |
20 day EMA | 903.86 | 897.89 | 898.12 |
35 day EMA | 902.63 | 899.22 | 899.43 |
50 day EMA | 899.94 | 897.46 | 897.53 |
SMA (simple moving average) of K P 532889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 930.69 | 926.69 | 934.4 |
12 day SMA | 918.5 | 913.08 | 912.12 |
20 day SMA | 893.47 | 885.58 | 881.59 |
35 day SMA | 871.2 | 870.15 | 871.16 |
50 day SMA | 890.66 | 890.89 | 892.29 |
100 day SMA | 939.6 | 939.33 | 939.64 |
150 day SMA | 928.25 | 927.79 | 927.6 |
200 day SMA | 914.48 | 913.91 | 913.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.