AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 42.99 and 45.44
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 47.39 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.47 (6.18%) | 46.40 | 43.95 - 46.40 | 0.6344 times | Fri 09 May 2025 | 41.88 (-2.33%) | 42.06 | 41.31 - 42.40 | 0.5894 times | Thu 08 May 2025 | 42.88 (-0.9%) | 43.26 | 42.48 - 44.00 | 1.5922 times | Wed 07 May 2025 | 43.27 (-0.64%) | 42.60 | 42.51 - 43.45 | 0.8717 times | Tue 06 May 2025 | 43.55 (-2.33%) | 44.70 | 43.04 - 45.34 | 1.0848 times | Mon 05 May 2025 | 44.59 (0.79%) | 44.46 | 43.85 - 44.99 | 0.9367 times | Fri 02 May 2025 | 44.24 (-1.69%) | 45.22 | 43.98 - 45.76 | 0.6041 times | Wed 30 April 2025 | 45.00 (3.62%) | 43.43 | 42.69 - 46.20 | 1.289 times | Tue 29 April 2025 | 43.43 (-1.43%) | 44.06 | 42.99 - 44.97 | 1.0736 times | Mon 28 April 2025 | 44.06 (-0.43%) | 45.09 | 43.04 - 45.09 | 1.3241 times | Fri 25 April 2025 | 44.25 (-4.39%) | 46.74 | 43.60 - 46.95 | 1.3959 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 42.99 and 45.44
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.47 (6.18%) | 46.40 | 43.95 - 46.40 | 0.1184 times | Fri 09 May 2025 | 41.88 (-5.33%) | 44.46 | 41.31 - 45.34 | 0.9472 times | Fri 02 May 2025 | 44.24 (-0.02%) | 45.09 | 42.69 - 46.20 | 0.8009 times | Fri 25 April 2025 | 44.25 (-2.04%) | 45.01 | 43.60 - 46.95 | 1.1172 times | Thu 17 April 2025 | 45.17 (7.24%) | 43.99 | 42.94 - 45.98 | 0.7994 times | Fri 11 April 2025 | 42.12 (-2.66%) | 42.10 | 41.20 - 43.45 | 0.2908 times | Fri 04 April 2025 | 43.27 (0.37%) | 42.31 | 42.31 - 45.33 | 0.4696 times | Fri 28 March 2025 | 43.11 (-5.79%) | 46.00 | 42.75 - 47.37 | 1.8851 times | Fri 21 March 2025 | 45.76 (2.01%) | 44.99 | 42.92 - 47.33 | 1.9719 times | Thu 13 March 2025 | 44.86 (-7.71%) | 47.21 | 44.51 - 48.92 | 1.5995 times | Fri 07 March 2025 | 48.61 (10%) | 44.10 | 42.28 - 49.09 | 1.4688 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 40.35 and 45.44
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.47 (-1.18%) | 45.22 | 41.31 - 46.40 | 0.1217 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.3475 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 0.7152 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.4559 times | Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.5376 times | Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 0.7635 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.4784 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.9765 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.6626 times | Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 3.9411 times | Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 2.3001 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.61
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.31 |
| 50 day DMA | 45.01 |
| 100 day DMA | 54.94 |
| 150 day DMA | 61.32 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 42.99 | 43.55 |
| 12 day EMA | 43.79 | 43.67 | 43.99 |
| 20 day EMA | 44.11 | 44.07 | 44.3 |
| 35 day EMA | 44.92 | 44.95 | 45.13 |
| 50 day EMA | 45.63 | 45.68 | 45.84 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.23 | 43.71 |
| 12 day SMA | 43.99 | 44.16 | 44.52 |
| 20 day SMA | 43.98 | 43.92 | 44.09 |
| 35 day SMA | 44.31 | 44.38 | 44.57 |
| 50 day SMA | 45.01 | 45.14 | 45.39 |
| 100 day SMA | 54.94 | 55.21 | 55.52 |
| 150 day SMA | 61.32 | 61.59 | 61.87 |
| 200 day SMA | 66.85 | 67.03 | 67.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.