AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 61.38 and 63.02
| Daily Target 1 | 60.11 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.75 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.39 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 61.91 (1.43%) | 61.49 | 60.85 - 62.49 | 1.1876 times | Tue 04 February 2025 | 61.04 (1.33%) | 62.00 | 60.53 - 62.00 | 0.61 times | Mon 03 February 2025 | 60.24 (-1.28%) | 62.29 | 58.95 - 62.29 | 0.5756 times | Fri 31 January 2025 | 61.02 (3.02%) | 58.85 | 58.80 - 61.28 | 1.0858 times | Thu 30 January 2025 | 59.23 (-1.95%) | 60.10 | 57.94 - 61.28 | 1.3577 times | Wed 29 January 2025 | 60.41 (5.85%) | 57.31 | 57.30 - 60.60 | 0.9725 times | Tue 28 January 2025 | 57.07 (-1.06%) | 57.76 | 55.45 - 58.60 | 1.8936 times | Mon 27 January 2025 | 57.68 (-5.8%) | 61.05 | 57.20 - 61.99 | 0.9728 times | Fri 24 January 2025 | 61.23 (-1.45%) | 62.38 | 60.55 - 62.74 | 0.5925 times | Thu 23 January 2025 | 62.13 (-0.21%) | 62.26 | 61.86 - 63.07 | 0.7519 times | Wed 22 January 2025 | 62.26 (-1.71%) | 63.10 | 61.50 - 63.10 | 0.6419 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 58.66 and 62.2
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 61.91 (1.46%) | 62.29 | 58.95 - 62.49 | 0.3538 times | Fri 31 January 2025 | 61.02 (-0.34%) | 61.05 | 55.45 - 61.99 | 0.9366 times | Fri 24 January 2025 | 61.23 (-3.85%) | 64.84 | 60.55 - 65.98 | 0.4517 times | Fri 17 January 2025 | 63.68 (-1.07%) | 63.04 | 60.70 - 67.89 | 0.9449 times | Fri 10 January 2025 | 64.37 (-8.71%) | 70.51 | 62.65 - 73.26 | 1.1767 times | Fri 03 January 2025 | 70.51 (3.63%) | 68.96 | 66.44 - 72.34 | 0.6717 times | Fri 27 December 2024 | 68.04 (-0.48%) | 68.37 | 66.01 - 69.40 | 0.5375 times | Fri 20 December 2024 | 68.37 (-6.64%) | 73.05 | 68.00 - 74.53 | 0.765 times | Fri 13 December 2024 | 73.23 (2.42%) | 71.05 | 68.80 - 77.38 | 2.8921 times | Fri 06 December 2024 | 71.50 (2.98%) | 68.61 | 68.50 - 74.00 | 1.2701 times | Fri 29 November 2024 | 69.43 (2.97%) | 71.00 | 66.90 - 71.74 | 0.7308 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 58.66 and 62.2
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 61.91 (1.46%) | 62.29 | 58.95 - 62.49 | 0.0357 times | Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.4018 times | Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 0.5707 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.3576 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.7299 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.2426 times | Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 2.9457 times | Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.7192 times | Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.5456 times | Fri 31 May 2024 | 57.99 (-8.01%) | 62.88 | 56.64 - 66.02 | 0.4511 times | Tue 30 April 2024 | 63.04 (10.17%) | 58.99 | 57.87 - 65.92 | 0.4814 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.87 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.81 |
| 100 day DMA | 71.45 |
| 150 day DMA | 75.23 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.45 | 60.15 |
| 12 day EMA | 61.19 | 61.06 | 61.06 |
| 20 day EMA | 62.22 | 62.25 | 62.38 |
| 35 day EMA | 64.07 | 64.2 | 64.39 |
| 50 day EMA | 66.28 | 66.46 | 66.68 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.39 | 59.59 |
| 12 day SMA | 60.63 | 60.85 | 61.07 |
| 20 day SMA | 61.87 | 62.17 | 62.53 |
| 35 day SMA | 64.76 | 65.03 | 65.4 |
| 50 day SMA | 66.81 | 66.92 | 67.06 |
| 100 day SMA | 71.45 | 71.69 | 71.94 |
| 150 day SMA | 75.23 | 75.31 | 75.38 |
| 200 day SMA | 72.5 | 72.5 | 72.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.