AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 61.43 and 64.41
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 66.75 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.32 (-0.97%) | 64.20 | 62.51 - 65.49 | 1.4011 times | Tue 08 July 2025 | 63.94 (1.44%) | 62.60 | 62.60 - 64.10 | 0.0827 times | Mon 07 July 2025 | 63.03 (-1.82%) | 64.10 | 62.50 - 64.99 | 0.8882 times | Fri 04 July 2025 | 64.20 (0.49%) | 64.14 | 63.10 - 65.80 | 2.199 times | Thu 03 July 2025 | 63.89 (0.73%) | 63.43 | 62.00 - 63.99 | 0.8744 times | Wed 02 July 2025 | 63.43 (-0.2%) | 61.70 | 60.39 - 63.80 | 1.1482 times | Tue 01 July 2025 | 63.56 (-1.38%) | 62.55 | 62.55 - 64.99 | 1.0114 times | Mon 30 June 2025 | 64.45 (-0.6%) | 65.08 | 63.00 - 65.08 | 0.5052 times | Fri 27 June 2025 | 64.84 (0.93%) | 64.64 | 63.57 - 67.00 | 0.943 times | Thu 26 June 2025 | 64.24 (-2.34%) | 67.25 | 63.85 - 67.48 | 0.9468 times | Wed 25 June 2025 | 65.78 (0.58%) | 64.26 | 64.26 - 66.48 | 1.0884 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 61.42 and 64.41
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.32 (-1.37%) | 64.10 | 62.50 - 65.49 | 0.177 times | Fri 04 July 2025 | 64.20 (-0.99%) | 65.08 | 60.39 - 65.80 | 0.4281 times | Fri 27 June 2025 | 64.84 (-5.22%) | 65.00 | 63.01 - 67.48 | 0.3156 times | Thu 19 June 2025 | 68.41 (2.61%) | 66.68 | 63.86 - 70.71 | 1.6669 times | Fri 13 June 2025 | 66.67 (13.04%) | 59.78 | 58.50 - 68.00 | 2.1653 times | Fri 06 June 2025 | 58.98 (-1.68%) | 61.84 | 57.02 - 61.84 | 1.1179 times | Fri 30 May 2025 | 59.99 (21.41%) | 49.74 | 49.11 - 61.63 | 2.1446 times | Fri 23 May 2025 | 49.41 (0.18%) | 49.74 | 48.31 - 51.99 | 0.6779 times | Fri 16 May 2025 | 49.32 (17.77%) | 46.40 | 43.95 - 50.45 | 0.7157 times | Fri 09 May 2025 | 41.88 (-5.33%) | 44.46 | 41.31 - 45.34 | 0.591 times | Fri 02 May 2025 | 44.24 (-0.02%) | 45.09 | 42.69 - 46.20 | 0.4997 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 61.86 and 67.27
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.32 (-1.75%) | 62.55 | 60.39 - 65.80 | 0.158 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.4773 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.1698 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.5849 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.2037 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.7673 times | Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.9049 times | Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 1.2851 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.8053 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 1.6437 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 2.7983 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.96 |
| 35 day DMA | 61.06 |
| 50 day DMA | 56.38 |
| 100 day DMA | 51.97 |
| 150 day DMA | 57 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.81 | 63.75 |
| 12 day EMA | 63.9 | 64.01 | 64.02 |
| 20 day EMA | 63.14 | 63.12 | 63.03 |
| 35 day EMA | 59.98 | 59.78 | 59.54 |
| 50 day EMA | 56.2 | 55.91 | 55.58 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.7 | 63.62 |
| 12 day SMA | 64.17 | 64.35 | 64.72 |
| 20 day SMA | 64.96 | 64.99 | 64.85 |
| 35 day SMA | 61.06 | 60.68 | 60.29 |
| 50 day SMA | 56.38 | 55.99 | 55.6 |
| 100 day SMA | 51.97 | 51.94 | 51.91 |
| 150 day SMA | 57 | 57.03 | 57.05 |
| 200 day SMA | 61.96 | 62.08 | 62.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.