Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 365.4 and 375
| Daily Target 1 | 358.33 |
| Daily Target 2 | 362.87 |
| Daily Target 3 | 367.93333333333 |
| Daily Target 4 | 372.47 |
| Daily Target 5 | 377.53 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 367.40 (0.6%) | 367.35 | 363.40 - 373.00 | 1.978 times | Thu 30 October 2025 | 365.20 (3%) | 360.00 | 356.25 - 369.95 | 1.5942 times | Wed 29 October 2025 | 354.55 (-0.3%) | 351.65 | 351.65 - 356.65 | 0.6226 times | Tue 28 October 2025 | 355.60 (-1.13%) | 363.25 | 354.00 - 363.25 | 0.6374 times | Mon 27 October 2025 | 359.65 (2.54%) | 364.50 | 356.80 - 364.50 | 1.0614 times | Thu 23 October 2025 | 350.75 (-1.34%) | 356.70 | 347.65 - 358.00 | 0.4673 times | Tue 21 October 2025 | 355.50 (1.21%) | 354.25 | 354.25 - 358.75 | 0.3025 times | Mon 20 October 2025 | 351.25 (1.34%) | 347.25 | 344.55 - 357.50 | 0.877 times | Fri 17 October 2025 | 346.60 (-1.72%) | 354.90 | 343.75 - 354.90 | 1.8099 times | Thu 16 October 2025 | 352.65 (-0.54%) | 356.15 | 350.95 - 357.75 | 0.6497 times | Wed 15 October 2025 | 354.55 (-2.02%) | 358.00 | 352.65 - 358.75 | 0.5528 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 359.53 and 380.88
| Weekly Target 1 | 342.67 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 364.01666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 385.37 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.282 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0788 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.2714 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.3415 times | Fri 03 October 2025 | 365.35 (-2.05%) | 371.60 | 352.50 - 375.85 | 0.4608 times | Fri 26 September 2025 | 373.00 (7.15%) | 344.30 | 334.15 - 415.60 | 6.8603 times | Fri 19 September 2025 | 348.10 (-1.09%) | 359.50 | 343.70 - 366.00 | 0.4743 times | Fri 12 September 2025 | 351.95 (-3.16%) | 370.25 | 334.10 - 370.25 | 0.6513 times | Fri 05 September 2025 | 363.45 (-1.18%) | 361.15 | 361.15 - 375.55 | 0.3344 times | Fri 29 August 2025 | 367.80 (-2.85%) | 378.55 | 359.85 - 394.05 | 0.245 times | Fri 22 August 2025 | 378.60 (6.04%) | 358.45 | 348.80 - 387.65 | 0.5565 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 355.58 and 393.43
| Monthly Target 1 | 326.4 |
| Monthly Target 2 | 346.9 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 384.75 |
| Monthly Target 5 | 402.1 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.428 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 3.2609 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.9226 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 1.0174 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 1.005 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.9871 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.7203 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.6374 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.491 times | Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.5303 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.6529 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.85
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 347, while middle bands are at 353 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.4 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 360.48 |
| 12 day DMA | 356.3 |
| 20 day DMA | 358.66 |
| 35 day DMA | 360.07 |
| 50 day DMA | 362.73 |
| 100 day DMA | 401.88 |
| 150 day DMA | 407.59 |
| 200 day DMA | 415.02 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.38 | 358.37 | 354.96 |
| 12 day EMA | 358.9 | 357.35 | 355.92 |
| 20 day EMA | 359.37 | 358.52 | 357.82 |
| 35 day EMA | 361.5 | 361.15 | 360.91 |
| 50 day EMA | 364.48 | 364.36 | 364.33 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.48 | 357.15 | 355.21 |
| 12 day SMA | 356.3 | 355.48 | 354.81 |
| 20 day SMA | 358.66 | 358.11 | 357.82 |
| 35 day SMA | 360.07 | 359.46 | 359.39 |
| 50 day SMA | 362.73 | 362.92 | 362.76 |
| 100 day SMA | 401.88 | 403.15 | 404.5 |
| 150 day SMA | 407.59 | 407.69 | 407.93 |
| 200 day SMA | 415.02 | 415.62 | 416.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.