Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 447.7 and 458.25
| Daily Target 1 | 445.55 |
| Daily Target 2 | 449.85 |
| Daily Target 3 | 456.1 |
| Daily Target 4 | 460.4 |
| Daily Target 5 | 466.65 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 454.15 (2.25%) | 458.75 | 451.80 - 462.35 | 1.3998 times | Mon 07 July 2025 | 444.15 (1.06%) | 439.50 | 439.50 - 467.95 | 3.1772 times | Fri 04 July 2025 | 439.50 (-0.37%) | 444.05 | 433.15 - 444.05 | 0.4249 times | Thu 03 July 2025 | 441.15 (-1.8%) | 433.15 | 433.15 - 449.75 | 0.2891 times | Wed 02 July 2025 | 449.25 (-0.47%) | 451.45 | 441.50 - 453.60 | 0.915 times | Tue 01 July 2025 | 451.35 (-1.53%) | 459.25 | 448.25 - 460.05 | 1.0643 times | Mon 30 June 2025 | 458.35 (0.78%) | 459.30 | 455.00 - 464.20 | 0.6015 times | Fri 27 June 2025 | 454.80 (-1.68%) | 461.50 | 452.10 - 464.20 | 1.074 times | Thu 26 June 2025 | 462.55 (-1.3%) | 471.25 | 460.00 - 475.20 | 0.2754 times | Wed 25 June 2025 | 468.65 (1.6%) | 462.85 | 462.85 - 472.80 | 0.7787 times | Tue 24 June 2025 | 461.25 (3.11%) | 460.00 | 454.50 - 463.65 | 0.5522 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 446.83 and 475.28
| Weekly Target 1 | 425.42 |
| Weekly Target 2 | 439.78 |
| Weekly Target 3 | 453.86666666667 |
| Weekly Target 4 | 468.23 |
| Weekly Target 5 | 482.32 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 454.15 (3.33%) | 439.50 | 439.50 - 467.95 | 0.751 times | Fri 04 July 2025 | 439.50 (-3.36%) | 459.30 | 433.15 - 464.20 | 0.5406 times | Fri 27 June 2025 | 454.80 (3.32%) | 441.55 | 441.55 - 475.20 | 0.5198 times | Thu 19 June 2025 | 440.20 (-7.03%) | 471.90 | 437.50 - 482.25 | 0.6641 times | Fri 13 June 2025 | 473.50 (-4.91%) | 509.95 | 455.45 - 534.00 | 1.2177 times | Fri 06 June 2025 | 497.95 (9.8%) | 457.00 | 450.00 - 518.00 | 1.9815 times | Fri 30 May 2025 | 453.50 (11.77%) | 413.55 | 413.55 - 465.00 | 2.071 times | Fri 23 May 2025 | 405.75 (-4.57%) | 430.00 | 397.90 - 433.00 | 0.5847 times | Fri 16 May 2025 | 425.20 (11.38%) | 400.05 | 400.00 - 429.25 | 0.9287 times | Fri 09 May 2025 | 381.75 (-5.01%) | 398.40 | 375.00 - 417.65 | 0.7409 times | Fri 02 May 2025 | 401.90 (-10.15%) | 440.45 | 397.00 - 447.25 | 0.8063 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 426.25 and 461.05
| Monthly Target 1 | 416.95 |
| Monthly Target 2 | 435.55 |
| Monthly Target 3 | 451.75 |
| Monthly Target 4 | 470.35 |
| Monthly Target 5 | 486.55 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 454.15 (-0.92%) | 459.25 | 433.15 - 467.95 | 0.3929 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 1.476 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 1.4497 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 1.0579 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.9362 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.7211 times | Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.7788 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.959 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.8032 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 1.4253 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 7.3823 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 452.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.85
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 18 points
Upper Bollinger band is at 497 and lower is at 428, while middle bands are at 445 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.91 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 445.64 |
| 12 day DMA | 452.71 |
| 20 day DMA | 461.69 |
| 35 day DMA | 460.28 |
| 50 day DMA | 444.69 |
| 100 day DMA | 426.62 |
| 150 day DMA | 449.05 |
| 200 day DMA | 458.37 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.48 | 445.64 | 446.39 |
| 12 day EMA | 452.86 | 452.62 | 454.16 |
| 20 day EMA | 455.94 | 456.13 | 457.39 |
| 35 day EMA | 451.26 | 451.09 | 451.5 |
| 50 day EMA | 446.53 | 446.22 | 446.3 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.64 | 445.08 | 447.92 |
| 12 day SMA | 452.71 | 451.55 | 453.23 |
| 20 day SMA | 461.69 | 464.91 | 467.6 |
| 35 day SMA | 460.28 | 459.25 | 458.71 |
| 50 day SMA | 444.69 | 444.55 | 445.08 |
| 100 day SMA | 426.62 | 426.76 | 426.94 |
| 150 day SMA | 449.05 | 449.15 | 449.4 |
| 200 day SMA | 458.37 | 458.15 | 457.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.