Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 484.9 and 503.8
| Daily Target 1 | 480.33 |
| Daily Target 2 | 489.47 |
| Daily Target 3 | 499.23333333333 |
| Daily Target 4 | 508.37 |
| Daily Target 5 | 518.13 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 498.60 (0.79%) | 499.90 | 490.10 - 509.00 | 0.5337 times | Tue 24 December 2024 | 494.70 (1.01%) | 475.05 | 475.05 - 506.05 | 1.1764 times | Mon 23 December 2024 | 489.75 (0.39%) | 496.90 | 482.30 - 504.00 | 0.6183 times | Fri 20 December 2024 | 487.85 (-3.1%) | 496.30 | 483.30 - 510.00 | 1.6964 times | Thu 19 December 2024 | 503.45 (-0.04%) | 495.00 | 482.30 - 519.95 | 0.6187 times | Wed 18 December 2024 | 503.65 (-2.46%) | 524.00 | 501.00 - 524.00 | 0.5558 times | Tue 17 December 2024 | 516.35 (-1.1%) | 515.10 | 515.00 - 524.95 | 0.9459 times | Mon 16 December 2024 | 522.10 (-0.02%) | 514.00 | 514.00 - 534.00 | 1.6661 times | Fri 13 December 2024 | 522.20 (-0.75%) | 520.00 | 510.00 - 528.90 | 1.6466 times | Thu 12 December 2024 | 526.15 (-1.93%) | 538.00 | 521.45 - 547.00 | 0.5422 times | Wed 11 December 2024 | 536.50 (-1.95%) | 540.50 | 530.05 - 549.00 | 1.39 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 486.83 and 520.78
| Weekly Target 1 | 460.27 |
| Weekly Target 2 | 479.43 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 513.38 |
| Weekly Target 5 | 528.17 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 498.60 (2.2%) | 496.90 | 475.05 - 509.00 | 0.2526 times | Fri 20 December 2024 | 487.85 (-6.58%) | 514.00 | 482.30 - 534.00 | 0.5947 times | Fri 13 December 2024 | 522.20 (-5.07%) | 564.95 | 510.00 - 564.95 | 0.665 times | Fri 06 December 2024 | 550.10 (5.52%) | 518.00 | 518.00 - 574.70 | 2.8301 times | Fri 29 November 2024 | 521.30 (10.54%) | 462.05 | 460.00 - 521.30 | 1.4219 times | Fri 22 November 2024 | 471.60 (-5.24%) | 490.10 | 460.00 - 509.50 | 0.7203 times | Thu 14 November 2024 | 497.70 (-5.27%) | 508.00 | 480.00 - 535.00 | 0.7983 times | Fri 08 November 2024 | 525.40 (6.96%) | 504.00 | 470.05 - 537.70 | 0.9182 times | Fri 01 November 2024 | 491.20 (7%) | 449.00 | 441.05 - 498.00 | 0.6733 times | Fri 25 October 2024 | 459.05 (-4.8%) | 482.20 | 453.05 - 507.00 | 1.1256 times | Fri 18 October 2024 | 482.20 (-2.46%) | 490.00 | 468.00 - 500.00 | 1.5506 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 437 and 536.65
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 457.53 |
| Monthly Target 3 | 516.11666666667 |
| Monthly Target 4 | 557.18 |
| Monthly Target 5 | 615.77 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 498.60 (-4.35%) | 518.00 | 475.05 - 574.70 | 0.2716 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.2485 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.4411 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 2.2845 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.1101 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 2.125 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.0365 times | Fri 31 May 2024 | 135.10 (-18.52%) | 168.00 | 133.00 - 168.05 | 0.7518 times | Tue 30 April 2024 | 165.80 (23.04%) | 136.50 | 132.40 - 177.75 | 1.5671 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.1637 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.1137 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 24 points
Upper Bollinger band is at 570 and lower is at 478, while middle bands are at 501 and 547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.33 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 494.87 |
| 12 day DMA | 512.37 |
| 20 day DMA | 523.17 |
| 35 day DMA | 509.22 |
| 50 day DMA | 501.15 |
| 100 day DMA | 444.57 |
| 150 day DMA | 357.92 |
| 200 day DMA | 338.77 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.17 | 497.96 | 499.59 |
| 12 day EMA | 506.96 | 508.48 | 510.99 |
| 20 day EMA | 509.77 | 510.94 | 512.65 |
| 35 day EMA | 508.45 | 509.03 | 509.87 |
| 50 day EMA | 500.51 | 500.59 | 500.83 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.87 | 495.88 | 500.21 |
| 12 day SMA | 512.37 | 516.33 | 520.95 |
| 20 day SMA | 523.17 | 521.92 | 520.71 |
| 35 day SMA | 509.22 | 508.78 | 508.68 |
| 50 day SMA | 501.15 | 500.94 | 500.93 |
| 100 day SMA | 444.57 | 442.25 | 439.86 |
| 150 day SMA | 357.92 | 355.6 | 353.3 |
| 200 day SMA | 338.77 | 339.58 | 340.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.