Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 400.4 and 401.2
| Daily Target 1 | 399.73 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 400.53333333333 |
| Daily Target 4 | 401.07 |
| Daily Target 5 | 401.33 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 400.80 (4.99%) | 400.05 | 400.00 - 400.80 | 1.0739 times | Fri 09 May 2025 | 381.75 (-2.65%) | 375.75 | 375.00 - 385.65 | 2.0594 times | Thu 08 May 2025 | 392.15 (-0.63%) | 405.00 | 385.00 - 410.50 | 0.3055 times | Wed 07 May 2025 | 394.65 (0.3%) | 380.00 | 380.00 - 399.00 | 0.3256 times | Tue 06 May 2025 | 393.45 (-4.91%) | 410.15 | 393.10 - 417.65 | 0.6 times | Mon 05 May 2025 | 413.75 (2.95%) | 398.40 | 398.40 - 415.45 | 0.984 times | Fri 02 May 2025 | 401.90 (-1.02%) | 406.95 | 397.00 - 411.55 | 0.4418 times | Wed 30 April 2025 | 406.05 (-5%) | 421.55 | 406.05 - 425.00 | 1.5697 times | Tue 29 April 2025 | 427.40 (-1.43%) | 427.15 | 425.55 - 444.00 | 0.8402 times | Mon 28 April 2025 | 433.60 (-3.06%) | 440.45 | 428.45 - 447.25 | 1.7999 times | Fri 25 April 2025 | 447.30 (-4.99%) | 460.10 | 447.30 - 471.00 | 1.5075 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 400.4 and 401.2
| Weekly Target 1 | 399.73 |
| Weekly Target 2 | 400.27 |
| Weekly Target 3 | 400.53333333333 |
| Weekly Target 4 | 401.07 |
| Weekly Target 5 | 401.33 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 400.80 (4.99%) | 400.05 | 400.00 - 400.80 | 0.3054 times | Fri 09 May 2025 | 381.75 (-5.01%) | 398.40 | 375.00 - 417.65 | 1.2157 times | Fri 02 May 2025 | 401.90 (-10.15%) | 440.45 | 397.00 - 447.25 | 1.323 times | Fri 25 April 2025 | 447.30 (-1.68%) | 465.00 | 447.30 - 494.00 | 1.2906 times | Thu 17 April 2025 | 454.95 (12.06%) | 415.80 | 414.55 - 457.70 | 1.8041 times | Fri 11 April 2025 | 406.00 (1.1%) | 393.50 | 380.05 - 406.00 | 0.4901 times | Fri 04 April 2025 | 401.60 (6.31%) | 378.10 | 377.65 - 413.10 | 0.4886 times | Fri 28 March 2025 | 377.75 (-0.09%) | 385.10 | 370.15 - 409.20 | 1.6337 times | Fri 21 March 2025 | 378.10 (-0.93%) | 381.95 | 358.00 - 389.50 | 0.9822 times | Thu 13 March 2025 | 381.65 (-9.9%) | 415.30 | 381.65 - 431.25 | 0.4664 times | Fri 07 March 2025 | 423.60 (8.42%) | 390.70 | 370.00 - 425.80 | 1.5819 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 366.58 and 409.23
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 377.98 |
| Monthly Target 3 | 397.81666666667 |
| Monthly Target 4 | 420.63 |
| Monthly Target 5 | 440.47 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 400.80 (-1.29%) | 406.95 | 375.00 - 417.65 | 0.1838 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.5883 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.5206 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.4011 times | Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.4331 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.5333 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.4467 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.7927 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 4.1055 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.9949 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 3.8189 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.7
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 31 points
Upper Bollinger band is at 484 and lower is at 360, while middle bands are at 391 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 392.56 |
| 12 day DMA | 413.63 |
| 20 day DMA | 421.45 |
| 35 day DMA | 405.6 |
| 50 day DMA | 403.38 |
| 100 day DMA | 440.63 |
| 150 day DMA | 460.57 |
| 200 day DMA | 423.23 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.5 | 394.35 | 400.65 |
| 12 day EMA | 406.72 | 407.8 | 412.53 |
| 20 day EMA | 410.03 | 411 | 414.08 |
| 35 day EMA | 409.72 | 410.24 | 411.92 |
| 50 day EMA | 402.82 | 402.9 | 403.76 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.56 | 395.15 | 399.18 |
| 12 day SMA | 413.63 | 420.1 | 428.09 |
| 20 day SMA | 421.45 | 421.49 | 422.87 |
| 35 day SMA | 405.6 | 405.94 | 407.13 |
| 50 day SMA | 403.38 | 403.22 | 403.74 |
| 100 day SMA | 440.63 | 442.02 | 443.68 |
| 150 day SMA | 460.57 | 460.7 | 461.08 |
| 200 day SMA | 423.23 | 422.3 | 421.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.