Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 119.2 and 129.4
| Daily Target 1 | 117.33 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 127.53333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 137.73 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.80 (-3.55%) | 132.95 | 123.80 - 134.00 | 0.4973 times | Wed 16 October 2024 | 129.40 (4.99%) | 123.10 | 123.10 - 129.40 | 1.7962 times | Tue 15 October 2024 | 123.25 (-1.68%) | 125.00 | 122.00 - 127.50 | 0.3109 times | Mon 14 October 2024 | 125.35 (-3.13%) | 129.30 | 123.60 - 131.85 | 0.4394 times | Fri 11 October 2024 | 129.40 (1.77%) | 132.00 | 124.00 - 132.60 | 0.8926 times | Thu 10 October 2024 | 127.15 (5%) | 120.45 | 120.45 - 127.15 | 1.0714 times | Wed 09 October 2024 | 121.10 (4.98%) | 118.95 | 117.40 - 121.10 | 1.9183 times | Tue 08 October 2024 | 115.35 (4.96%) | 114.25 | 110.00 - 115.35 | 1.9691 times | Mon 07 October 2024 | 109.90 (-0.27%) | 112.30 | 108.10 - 113.50 | 0.6231 times | Thu 03 October 2024 | 110.20 (-3.04%) | 112.00 | 109.10 - 113.00 | 0.4816 times | Tue 01 October 2024 | 113.65 (0.89%) | 111.90 | 110.25 - 114.60 | 0.1704 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 117.4 and 129.4
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.80 (-3.55%) | 129.30 | 122.00 - 134.00 | 0.8916 times | Fri 11 October 2024 | 129.40 (17.42%) | 112.30 | 108.10 - 132.60 | 1.8966 times | Thu 03 October 2024 | 110.20 (-2.39%) | 114.95 | 109.10 - 114.95 | 0.2063 times | Fri 27 September 2024 | 112.90 (-2.38%) | 115.00 | 111.00 - 118.00 | 0.1882 times | Fri 20 September 2024 | 115.65 (-0.69%) | 115.05 | 109.50 - 117.90 | 0.5062 times | Fri 13 September 2024 | 116.45 (-4.43%) | 120.00 | 114.00 - 124.95 | 0.2936 times | Fri 06 September 2024 | 121.85 (-2.71%) | 124.10 | 120.20 - 129.00 | 0.2788 times | Fri 30 August 2024 | 125.25 (-5.58%) | 134.85 | 122.50 - 135.00 | 4.543 times | Fri 23 August 2024 | 132.65 (13.57%) | 120.80 | 116.45 - 135.00 | 0.4782 times | Fri 16 August 2024 | 116.80 (-0.68%) | 111.75 | 111.75 - 125.00 | 0.7175 times | Fri 09 August 2024 | 117.60 (-14.41%) | 130.55 | 117.60 - 130.55 | 11.6499 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 116.45 and 142.35
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.80 (10.79%) | 111.90 | 108.10 - 134.00 | 0.5138 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.2211 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 3.0168 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 0.8681 times | Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 0.7307 times | Fri 31 May 2024 | 90.19 (-8.05%) | 97.01 | 84.00 - 98.90 | 0.3071 times | Tue 30 April 2024 | 98.09 (8.21%) | 92.50 | 90.10 - 109.95 | 0.5772 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.6055 times | Thu 29 February 2024 | 101.65 (0.73%) | 102.10 | 93.70 - 121.40 | 1.0539 times | Wed 31 January 2024 | 100.91 (34.42%) | 73.10 | 73.10 - 102.99 | 2.1058 times | Fri 29 December 2023 | 75.07 (-4.52%) | 79.40 | 71.99 - 85.45 | 0.4891 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 120.18 |
| 20 day DMA | 117.84 |
| 35 day DMA | 119.21 |
| 50 day DMA | 120.79 |
| 100 day DMA | 117.99 |
| 150 day DMA | 110.01 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.47 | 123.51 |
| 12 day EMA | 122.17 | 121.69 | 120.29 |
| 20 day EMA | 120.74 | 120.31 | 119.35 |
| 35 day EMA | 121.51 | 121.32 | 120.84 |
| 50 day EMA | 123.33 | 123.27 | 123.02 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.91 | 125.25 |
| 12 day SMA | 120.18 | 119.19 | 117.97 |
| 20 day SMA | 117.84 | 117.32 | 116.62 |
| 35 day SMA | 119.21 | 119.29 | 119.35 |
| 50 day SMA | 120.79 | 120.91 | 121.07 |
| 100 day SMA | 117.99 | 117.67 | 117.31 |
| 150 day SMA | 110.01 | 109.83 | 109.64 |
| 200 day SMA | 106.78 | 106.55 | 106.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.