Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 73.6 and 75.54
| Daily Target 1 | 72.05 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.93 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (4.97%) | 73.66 | 72.84 - 74.78 | 2.4121 times | Fri 09 May 2025 | 70.83 (-0.23%) | 69.83 | 68.75 - 71.00 | 0.8344 times | Thu 08 May 2025 | 70.99 (-1.03%) | 72.92 | 70.72 - 74.27 | 1.8854 times | Wed 07 May 2025 | 71.73 (-1.77%) | 71.21 | 71.01 - 74.10 | 0.8871 times | Tue 06 May 2025 | 73.02 (-2.68%) | 75.03 | 72.52 - 75.06 | 0.2637 times | Mon 05 May 2025 | 75.03 (1.21%) | 74.01 | 74.00 - 75.70 | 0.8052 times | Fri 02 May 2025 | 74.13 (-1.88%) | 76.45 | 73.50 - 76.45 | 1.2093 times | Wed 30 April 2025 | 75.55 (-2.2%) | 76.10 | 75.29 - 77.37 | 0.7367 times | Tue 29 April 2025 | 77.25 (-0.48%) | 78.37 | 76.80 - 78.62 | 0.4576 times | Mon 28 April 2025 | 77.62 (-0.08%) | 75.89 | 75.89 - 78.74 | 0.5083 times | Fri 25 April 2025 | 77.68 (-1.26%) | 78.44 | 76.19 - 78.62 | 0.6147 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 73.6 and 75.54
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (4.97%) | 73.66 | 72.84 - 74.78 | 0.1782 times | Fri 09 May 2025 | 70.83 (-4.45%) | 74.01 | 68.75 - 75.70 | 0.3455 times | Fri 02 May 2025 | 74.13 (-4.57%) | 75.89 | 73.50 - 78.74 | 0.2152 times | Fri 25 April 2025 | 77.68 (-1.36%) | 78.50 | 76.19 - 81.07 | 0.2965 times | Thu 17 April 2025 | 78.75 (5.97%) | 75.83 | 75.73 - 79.36 | 0.2177 times | Fri 11 April 2025 | 74.31 (-0.97%) | 75.55 | 72.81 - 76.00 | 0.3088 times | Fri 04 April 2025 | 75.04 (-3.93%) | 78.21 | 74.10 - 81.01 | 0.5995 times | Fri 28 March 2025 | 78.11 (1.97%) | 77.99 | 73.64 - 81.00 | 5.4256 times | Fri 21 March 2025 | 76.60 (3.99%) | 75.40 | 71.35 - 79.99 | 1.5477 times | Thu 13 March 2025 | 73.66 (-13.13%) | 86.46 | 73.45 - 89.00 | 0.8654 times | Fri 07 March 2025 | 84.79 (8.84%) | 85.90 | 72.51 - 89.11 | 4.0983 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 67.7 and 75.4
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (-1.59%) | 76.45 | 68.75 - 76.45 | 0.0563 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1423 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.0967 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3325 times | Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.4643 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.9651 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.545 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 1.0716 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.3638 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.9624 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.428 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe 532880 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.27
Tomorrow's movement Prediction of Omaxe 532880 looks bullish. It has broken an important resistance level of 72 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.15 |
| 100 day DMA | 88.71 |
| 150 day DMA | 97.01 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.18 | 72.85 |
| 12 day EMA | 74.12 | 74.08 | 74.67 |
| 20 day EMA | 75.07 | 75.15 | 75.6 |
| 35 day EMA | 76.44 | 76.56 | 76.9 |
| 50 day EMA | 77.41 | 77.54 | 77.81 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.32 | 72.98 |
| 12 day SMA | 74.74 | 75.11 | 75.81 |
| 20 day SMA | 75.66 | 75.7 | 76.11 |
| 35 day SMA | 75.9 | 76.13 | 76.53 |
| 50 day SMA | 77.15 | 77.28 | 77.6 |
| 100 day SMA | 88.71 | 89.08 | 89.45 |
| 150 day SMA | 97.01 | 97.28 | 97.56 |
| 200 day SMA | 104.53 | 104.87 | 105.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.