Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 102.6 and 109.5
| Daily Target 1 | 97.28 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 111.08 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.75 (2.55%) | 102.10 | 100.45 - 107.35 | 1.4964 times | Mon 07 July 2025 | 102.15 (-0.87%) | 101.90 | 101.45 - 102.70 | 0.1671 times | Fri 04 July 2025 | 103.05 (2.18%) | 100.85 | 99.45 - 105.25 | 2.2627 times | Thu 03 July 2025 | 100.85 (1.77%) | 101.40 | 98.30 - 101.50 | 0.5262 times | Wed 02 July 2025 | 99.10 (-2.6%) | 103.75 | 98.50 - 103.75 | 1.143 times | Tue 01 July 2025 | 101.75 (-0.88%) | 104.25 | 101.55 - 106.45 | 0.9795 times | Mon 30 June 2025 | 102.65 (0.86%) | 103.75 | 102.23 - 107.18 | 0.9759 times | Fri 27 June 2025 | 101.77 (-0.98%) | 103.72 | 100.74 - 103.86 | 0.5752 times | Thu 26 June 2025 | 102.78 (-1.33%) | 107.40 | 102.29 - 107.40 | 0.4162 times | Wed 25 June 2025 | 104.17 (0.35%) | 106.92 | 103.34 - 108.97 | 1.4576 times | Tue 24 June 2025 | 103.81 (0.5%) | 107.74 | 102.41 - 107.74 | 0.7019 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 102.6 and 109.5
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.75 (1.65%) | 101.90 | 100.45 - 107.35 | 0.5493 times | Fri 04 July 2025 | 103.05 (1.26%) | 103.75 | 98.30 - 107.18 | 1.9442 times | Fri 27 June 2025 | 101.77 (-0.64%) | 102.30 | 100.74 - 108.97 | 1.2811 times | Thu 19 June 2025 | 102.43 (8.39%) | 95.66 | 92.79 - 113.51 | 3.3246 times | Fri 13 June 2025 | 94.50 (-6.47%) | 101.25 | 92.67 - 105.39 | 0.5978 times | Fri 06 June 2025 | 101.04 (18.22%) | 91.75 | 85.00 - 107.87 | 1.4247 times | Fri 30 May 2025 | 85.47 (6.85%) | 80.31 | 76.11 - 91.27 | 0.5105 times | Fri 23 May 2025 | 79.99 (-0.73%) | 81.80 | 77.71 - 81.94 | 0.0634 times | Fri 16 May 2025 | 80.58 (13.77%) | 73.66 | 72.84 - 82.22 | 0.2044 times | Fri 09 May 2025 | 70.83 (-4.45%) | 74.01 | 68.75 - 75.70 | 0.0999 times | Fri 02 May 2025 | 74.13 (-4.57%) | 75.89 | 73.50 - 78.74 | 0.0622 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 101.53 and 110.58
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 104.75 (2.05%) | 104.25 | 98.30 - 107.35 | 0.8842 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.8306 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3682 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1823 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.4054 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.4261 times | Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.595 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 1.2367 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.6984 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 1.3732 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.4661 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 102.51 |
| 20 day DMA | 101.39 |
| 35 day DMA | 96.53 |
| 50 day DMA | 90.23 |
| 100 day DMA | 85.29 |
| 150 day DMA | 91.14 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 101.89 | 101.76 |
| 12 day EMA | 102.01 | 101.51 | 101.39 |
| 20 day EMA | 100.38 | 99.92 | 99.68 |
| 35 day EMA | 95.56 | 95.02 | 94.6 |
| 50 day EMA | 90.47 | 89.89 | 89.39 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.38 | 101.48 |
| 12 day SMA | 102.51 | 102.32 | 102.35 |
| 20 day SMA | 101.39 | 101.18 | 101.12 |
| 35 day SMA | 96.53 | 95.8 | 95.18 |
| 50 day SMA | 90.23 | 89.69 | 89.22 |
| 100 day SMA | 85.29 | 85.19 | 85.11 |
| 150 day SMA | 91.14 | 91.11 | 91.12 |
| 200 day SMA | 97.38 | 97.46 | 97.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.