Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 82.7 and 90.95
| Daily Target 1 | 81.23 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 97.73 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-6.7%) | 94.80 | 86.55 - 94.80 | 1.3975 times | Fri 10 January 2025 | 93.35 (-4.7%) | 98.00 | 92.10 - 100.90 | 0.708 times | Thu 09 January 2025 | 97.95 (-0.86%) | 97.05 | 97.05 - 100.80 | 1.2819 times | Wed 08 January 2025 | 98.80 (-2.18%) | 102.30 | 98.30 - 104.50 | 0.9357 times | Tue 07 January 2025 | 101.00 (-0.1%) | 102.00 | 100.55 - 104.50 | 1.1218 times | Mon 06 January 2025 | 101.10 (-5.43%) | 106.35 | 100.70 - 108.05 | 1.6366 times | Fri 03 January 2025 | 106.90 (-1.02%) | 108.15 | 106.10 - 109.30 | 1.1057 times | Thu 02 January 2025 | 108.00 (-3.01%) | 110.80 | 106.25 - 111.95 | 0.6599 times | Wed 01 January 2025 | 111.35 (1%) | 110.65 | 109.35 - 112.90 | 0.3329 times | Tue 31 December 2024 | 110.25 (1.42%) | 108.00 | 107.00 - 110.99 | 0.8199 times | Mon 30 December 2024 | 108.71 (0.82%) | 111.00 | 108.00 - 115.46 | 1.7045 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 82.7 and 90.95
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-6.7%) | 94.80 | 86.55 - 94.80 | 0.2027 times | Fri 10 January 2025 | 93.35 (-12.68%) | 106.35 | 92.10 - 108.05 | 0.8245 times | Fri 03 January 2025 | 106.90 (-0.86%) | 111.00 | 106.10 - 115.46 | 0.6706 times | Fri 27 December 2024 | 107.83 (-0.75%) | 108.75 | 105.51 - 111.99 | 0.4653 times | Fri 20 December 2024 | 108.65 (-7.65%) | 117.65 | 107.60 - 127.15 | 1.0936 times | Fri 13 December 2024 | 117.65 (6.65%) | 110.00 | 106.97 - 122.88 | 2.9352 times | Fri 06 December 2024 | 110.31 (11.54%) | 98.91 | 98.27 - 115.95 | 0.9418 times | Fri 29 November 2024 | 98.90 (-1.4%) | 102.05 | 98.35 - 104.90 | 1.1814 times | Fri 22 November 2024 | 100.30 (-8.44%) | 107.70 | 98.65 - 108.65 | 1.0331 times | Thu 14 November 2024 | 109.55 (-5.15%) | 115.20 | 108.90 - 118.60 | 0.6517 times | Fri 08 November 2024 | 115.50 (-2.61%) | 117.40 | 115.40 - 123.35 | 0.3976 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 73.65 and 100
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-21%) | 110.65 | 86.55 - 112.90 | 0.1814 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.7902 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4462 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.8774 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.2978 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.0629 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.1691 times | Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 0.9841 times | Fri 31 May 2024 | 90.19 (-8.05%) | 97.01 | 84.00 - 98.90 | 0.4136 times | Tue 30 April 2024 | 98.09 (8.21%) | 92.50 | 90.10 - 109.95 | 0.7774 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.8154 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 102.7 |
| 20 day DMA | 106.69 |
| 35 day DMA | 107.23 |
| 50 day DMA | 108.65 |
| 100 day DMA | 114.35 |
| 150 day DMA | 116.54 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 98.45 | 101 |
| 12 day EMA | 100.54 | 102.98 | 104.73 |
| 20 day EMA | 103.73 | 105.48 | 106.76 |
| 35 day EMA | 106.35 | 107.48 | 108.31 |
| 50 day EMA | 107.87 | 108.72 | 109.35 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 98.44 | 101.15 |
| 12 day SMA | 102.7 | 104.47 | 105.84 |
| 20 day SMA | 106.69 | 108.22 | 109.54 |
| 35 day SMA | 107.23 | 107.61 | 107.8 |
| 50 day SMA | 108.65 | 109.28 | 109.71 |
| 100 day SMA | 114.35 | 114.7 | 114.93 |
| 150 day SMA | 116.54 | 116.53 | 116.47 |
| 200 day SMA | 110.95 | 110.94 | 110.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.