SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 263.85 and 307.45
| Daily Target 1 | 230.27 |
| Daily Target 2 | 253.83 |
| Daily Target 3 | 273.86666666667 |
| Daily Target 4 | 297.43 |
| Daily Target 5 | 317.47 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.40 (1.56%) | 250.30 | 250.30 - 293.90 | 0.2049 times | Fri 09 May 2025 | 273.15 (-2.69%) | 265.00 | 257.05 - 280.00 | 0.3332 times | Thu 08 May 2025 | 280.70 (3.54%) | 279.85 | 277.20 - 288.00 | 0.4581 times | Wed 07 May 2025 | 271.10 (-0.62%) | 266.05 | 266.05 - 272.95 | 0.4964 times | Tue 06 May 2025 | 272.80 (-1.14%) | 289.80 | 272.05 - 289.80 | 0.1205 times | Mon 05 May 2025 | 275.95 (0.35%) | 291.90 | 271.00 - 291.90 | 1.0608 times | Fri 02 May 2025 | 275.00 (-3.46%) | 293.75 | 273.25 - 293.75 | 0.6926 times | Wed 30 April 2025 | 284.85 (-1.09%) | 277.25 | 268.00 - 284.85 | 3.7403 times | Tue 29 April 2025 | 288.00 (0.72%) | 285.70 | 285.70 - 289.85 | 0.5096 times | Mon 28 April 2025 | 285.95 (5.54%) | 271.00 | 271.00 - 288.80 | 2.3836 times | Fri 25 April 2025 | 270.95 (-7.79%) | 292.90 | 265.65 - 292.90 | 0.1622 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 263.85 and 307.45
| Weekly Target 1 | 230.27 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 317.47 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.40 (1.56%) | 250.30 | 250.30 - 293.90 | 0.0227 times | Fri 09 May 2025 | 273.15 (-0.67%) | 291.90 | 257.05 - 291.90 | 0.2734 times | Fri 02 May 2025 | 275.00 (1.49%) | 271.00 | 268.00 - 293.75 | 0.8113 times | Fri 25 April 2025 | 270.95 (2.13%) | 265.50 | 258.00 - 294.00 | 0.5295 times | Thu 17 April 2025 | 265.30 (8.64%) | 244.00 | 244.00 - 265.50 | 0.8886 times | Fri 11 April 2025 | 244.20 (-5.46%) | 232.00 | 231.05 - 251.80 | 0.1028 times | Fri 04 April 2025 | 258.30 (-1.3%) | 265.45 | 250.00 - 265.45 | 0.2851 times | Fri 28 March 2025 | 261.70 (5.5%) | 258.90 | 243.50 - 265.50 | 2.3604 times | Fri 21 March 2025 | 248.05 (7.08%) | 233.60 | 233.60 - 272.90 | 2.4523 times | Thu 13 March 2025 | 231.65 (-9.58%) | 260.80 | 222.05 - 260.80 | 2.274 times | Fri 07 March 2025 | 256.20 (10.79%) | 247.70 | 201.00 - 258.90 | 5.6831 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 242.05 and 285.65
| Monthly Target 1 | 230.27 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 273.86666666667 |
| Monthly Target 4 | 297.43 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.40 (-2.62%) | 293.75 | 250.30 - 293.90 | 0.0266 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.1809 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 0.9095 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 0.7678 times | Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 1.1748 times | Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 2.3035 times | Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.5163 times | Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.9596 times | Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 1.0034 times | Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 2.1577 times | Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 2.2652 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 236, while middle bands are at 253 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.09 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 275.03 |
| 12 day DMA | 279.14 |
| 20 day DMA | 268.27 |
| 35 day DMA | 259.9 |
| 50 day DMA | 253.47 |
| 100 day DMA | 266.04 |
| 150 day DMA | 296.2 |
| 200 day DMA | 313.69 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.14 | 275.51 | 276.69 |
| 12 day EMA | 274.34 | 273.78 | 273.9 |
| 20 day EMA | 270.13 | 269.36 | 268.96 |
| 35 day EMA | 262.31 | 261.42 | 260.73 |
| 50 day EMA | 254.09 | 253.14 | 252.32 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.03 | 274.74 | 275.11 |
| 12 day SMA | 279.14 | 278.33 | 277.34 |
| 20 day SMA | 268.27 | 267.31 | 266.45 |
| 35 day SMA | 259.9 | 258.83 | 258.35 |
| 50 day SMA | 253.47 | 252.61 | 251.79 |
| 100 day SMA | 266.04 | 266.82 | 267.64 |
| 150 day SMA | 296.2 | 297.01 | 297.8 |
| 200 day SMA | 313.69 | 314 | 314.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.