SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 242 and 246
| Daily Target 1 | 238.67 |
| Daily Target 2 | 241.33 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 245.33 |
| Daily Target 5 | 246.67 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.00 (2.85%) | 242.50 | 240.00 - 244.00 | 0.0214 times | Thu 30 October 2025 | 237.25 (-0.4%) | 256.95 | 237.00 - 256.95 | 2.2117 times | Wed 29 October 2025 | 238.20 (-6.48%) | 248.35 | 236.00 - 248.35 | 2.2084 times | Tue 28 October 2025 | 254.70 (8.08%) | 236.80 | 235.65 - 258.95 | 0.2529 times | Mon 27 October 2025 | 235.65 (-1.81%) | 240.00 | 234.15 - 240.00 | 0.2843 times | Thu 23 October 2025 | 240.00 (-2.58%) | 241.00 | 220.55 - 254.00 | 0.4046 times | Tue 21 October 2025 | 246.35 (1.82%) | 234.05 | 234.05 - 260.00 | 0.0146 times | Mon 20 October 2025 | 241.95 (2.22%) | 241.45 | 224.85 - 242.00 | 1.924 times | Fri 17 October 2025 | 236.70 (3.09%) | 232.45 | 229.60 - 240.00 | 2.4916 times | Thu 16 October 2025 | 229.60 (-1.03%) | 231.00 | 223.05 - 244.00 | 0.1866 times | Wed 15 October 2025 | 232.00 (-3.65%) | 255.75 | 230.00 - 255.75 | 0.3844 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 239.08 and 263.88
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 257.25 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 2.2774 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 1.0719 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 1.6919 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.8719 times | Fri 03 October 2025 | 232.35 (1%) | 232.00 | 214.00 - 253.60 | 0.9099 times | Fri 26 September 2025 | 230.05 (-2.52%) | 260.00 | 211.25 - 260.00 | 1.1973 times | Fri 19 September 2025 | 236.00 (-2.88%) | 230.05 | 230.05 - 260.00 | 0.2642 times | Fri 12 September 2025 | 243.00 (3.18%) | 235.50 | 230.05 - 258.00 | 0.3917 times | Fri 05 September 2025 | 235.50 (0.21%) | 247.90 | 230.00 - 255.00 | 0.6899 times | Fri 29 August 2025 | 235.00 (2.37%) | 228.05 | 222.05 - 237.00 | 0.6339 times | Fri 22 August 2025 | 229.55 (-2.07%) | 234.40 | 220.00 - 241.95 | 1.1001 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 232.28 and 271.73
| Monthly Target 1 | 202.07 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 241.51666666667 |
| Monthly Target 4 | 262.48 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.2418 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1133 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.524 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.2408 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.3171 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.7222 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.4081 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.0514 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 1.7316 times | Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 2.6496 times | Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 5.1954 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 233 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.62 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 241.96 |
| 12 day DMA | 239.77 |
| 20 day DMA | 238.27 |
| 35 day DMA | 238.24 |
| 50 day DMA | 237.8 |
| 100 day DMA | 251.73 |
| 150 day DMA | 256.38 |
| 200 day DMA | 257.16 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.67 | 240.5 | 242.13 |
| 12 day EMA | 240.47 | 239.83 | 240.3 |
| 20 day EMA | 239.4 | 238.92 | 239.1 |
| 35 day EMA | 238.34 | 238.01 | 238.06 |
| 50 day EMA | 237.55 | 237.29 | 237.29 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.96 | 241.16 | 242.98 |
| 12 day SMA | 239.77 | 239.99 | 239.89 |
| 20 day SMA | 238.27 | 237.32 | 237.66 |
| 35 day SMA | 238.24 | 237.99 | 238.44 |
| 50 day SMA | 237.8 | 237.6 | 237.5 |
| 100 day SMA | 251.73 | 252.3 | 252.98 |
| 150 day SMA | 256.38 | 256.4 | 256.37 |
| 200 day SMA | 257.16 | 257.48 | 257.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.