AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 104.75 and 112.7
| Daily Target 1 | 102.68 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 110.63333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 118.58 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.95 (-1.29%) | 113.00 | 106.50 - 114.45 | 0.5727 times | Mon 27 January 2025 | 112.40 (-5.39%) | 136.90 | 111.95 - 136.90 | 1.4822 times | Fri 24 January 2025 | 118.80 (-4.73%) | 122.70 | 118.05 - 123.95 | 0.483 times | Thu 23 January 2025 | 124.70 (2.26%) | 122.15 | 122.15 - 128.00 | 0.5307 times | Wed 22 January 2025 | 121.95 (-4.88%) | 126.10 | 121.20 - 126.40 | 0.8517 times | Tue 21 January 2025 | 128.20 (-0.7%) | 130.00 | 125.55 - 131.65 | 0.7171 times | Mon 20 January 2025 | 129.10 (6.34%) | 115.15 | 115.15 - 132.40 | 2.968 times | Fri 17 January 2025 | 121.40 (-2.57%) | 126.80 | 120.00 - 126.80 | 0.8268 times | Thu 16 January 2025 | 124.60 (-0.91%) | 125.90 | 122.30 - 126.40 | 1.0411 times | Wed 15 January 2025 | 125.75 (1.7%) | 121.55 | 121.40 - 128.00 | 0.5266 times | Tue 14 January 2025 | 123.65 (8.8%) | 114.00 | 114.00 - 126.20 | 2.6383 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 93.53 and 123.93
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.95 (-6.61%) | 136.90 | 106.50 - 136.90 | 0.5017 times | Fri 24 January 2025 | 118.80 (-2.14%) | 115.15 | 115.15 - 132.40 | 1.3551 times | Fri 17 January 2025 | 121.40 (-3.57%) | 126.00 | 112.10 - 128.00 | 1.9159 times | Fri 10 January 2025 | 125.90 (-2.55%) | 135.00 | 124.00 - 137.40 | 1.9323 times | Fri 03 January 2025 | 129.20 (11.48%) | 114.75 | 113.60 - 129.80 | 1.7399 times | Fri 27 December 2024 | 115.90 (-0.94%) | 119.90 | 114.00 - 120.00 | 0.3464 times | Fri 20 December 2024 | 117.00 (-2.34%) | 117.50 | 115.00 - 125.70 | 0.6144 times | Fri 13 December 2024 | 119.80 (-0.37%) | 123.75 | 117.60 - 124.00 | 0.383 times | Fri 06 December 2024 | 120.25 (7.41%) | 110.00 | 109.00 - 123.00 | 0.5671 times | Fri 29 November 2024 | 111.95 (-1.19%) | 114.75 | 108.00 - 114.75 | 0.6443 times | Fri 22 November 2024 | 113.30 (4.67%) | 113.60 | 109.00 - 115.95 | 0.4632 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 93.28 and 124.18
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.95 (-7.46%) | 121.90 | 106.50 - 137.40 | 0.7668 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.2146 times | Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.1967 times | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.5326 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 4.0751 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 2.4456 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.7162 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2617 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.3301 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.4607 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.61 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.98
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 121.26 |
| 20 day DMA | 124.31 |
| 35 day DMA | 121.76 |
| 50 day DMA | 119.69 |
| 100 day DMA | 118.13 |
| 150 day DMA | 110.27 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 119.33 | 122.79 |
| 12 day EMA | 120.33 | 122.04 | 123.79 |
| 20 day EMA | 121.26 | 122.35 | 123.4 |
| 35 day EMA | 120.67 | 121.24 | 121.76 |
| 50 day EMA | 118.69 | 119.01 | 119.28 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 121.21 | 124.55 |
| 12 day SMA | 121.26 | 122.51 | 123.85 |
| 20 day SMA | 124.31 | 124.75 | 124.94 |
| 35 day SMA | 121.76 | 122.07 | 122.3 |
| 50 day SMA | 119.69 | 119.63 | 119.63 |
| 100 day SMA | 118.13 | 118.07 | 117.97 |
| 150 day SMA | 110.27 | 110.11 | 109.93 |
| 200 day SMA | 105.01 | 104.92 | 104.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.