AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 179.7 and 182.15
| Daily Target 1 | 177.87 |
| Daily Target 2 | 179.08 |
| Daily Target 3 | 180.31666666667 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 182.77 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.30 (0.59%) | 179.70 | 179.10 - 181.55 | 0.2629 times | Thu 17 July 2025 | 179.25 (-1.02%) | 185.40 | 179.05 - 185.40 | 0.4057 times | Wed 16 July 2025 | 181.10 (-0.9%) | 182.75 | 181.00 - 184.15 | 0.5537 times | Tue 15 July 2025 | 182.75 (-0.71%) | 184.10 | 182.25 - 185.70 | 1.7904 times | Mon 14 July 2025 | 184.05 (3.22%) | 178.75 | 178.75 - 187.80 | 3.6555 times | Fri 11 July 2025 | 178.30 (-1.63%) | 180.80 | 178.05 - 180.80 | 1.4061 times | Thu 10 July 2025 | 181.25 (-0.03%) | 181.95 | 180.80 - 183.30 | 0.2172 times | Wed 09 July 2025 | 181.30 (1.88%) | 177.10 | 177.10 - 183.45 | 0.8167 times | Tue 08 July 2025 | 177.95 (-1.28%) | 180.30 | 177.25 - 181.45 | 0.5689 times | Mon 07 July 2025 | 180.25 (-0.55%) | 181.25 | 179.00 - 182.35 | 0.3229 times | Fri 04 July 2025 | 181.25 (-0.14%) | 182.60 | 180.30 - 183.50 | 0.8985 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 179.53 and 188.58
| Weekly Target 1 | 173.23 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.30 (1.12%) | 178.75 | 178.75 - 187.80 | 0.4807 times | Fri 11 July 2025 | 178.30 (-1.63%) | 181.25 | 177.10 - 183.45 | 0.2402 times | Fri 04 July 2025 | 181.25 (-1.25%) | 187.00 | 179.80 - 187.00 | 0.3913 times | Fri 27 June 2025 | 183.55 (4.53%) | 177.55 | 176.30 - 187.50 | 0.396 times | Thu 19 June 2025 | 175.60 (-6.57%) | 183.75 | 175.10 - 190.80 | 0.6759 times | Fri 13 June 2025 | 187.95 (-2.11%) | 191.40 | 185.85 - 197.70 | 0.9361 times | Fri 06 June 2025 | 192.00 (-12.11%) | 191.90 | 190.35 - 209.50 | 3.0918 times | Fri 30 May 2025 | 218.45 (9.58%) | 200.30 | 197.80 - 226.50 | 2.2987 times | Fri 23 May 2025 | 199.35 (-0.4%) | 200.25 | 191.15 - 208.60 | 0.7478 times | Fri 16 May 2025 | 200.15 (13.43%) | 185.90 | 183.85 - 204.20 | 0.7414 times | Fri 09 May 2025 | 176.45 (-4.83%) | 182.00 | 165.65 - 187.30 | 0.3672 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 173.35 and 184.05
| Monthly Target 1 | 171.03 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.30 (-1.1%) | 185.90 | 177.10 - 187.80 | 0.1864 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 0.9284 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.7524 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.3856 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.029 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.3832 times | Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 1.4461 times | Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.7584 times | Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.89 times | Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 2.2406 times | Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 4.5911 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 180.77 |
| 20 day DMA | 181.34 |
| 35 day DMA | 185.97 |
| 50 day DMA | 189.71 |
| 100 day DMA | 193.96 |
| 150 day DMA | 211.2 |
| 200 day DMA | 226.82 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.63 | 180.79 | 181.56 |
| 12 day EMA | 181.16 | 181.32 | 181.7 |
| 20 day EMA | 182.26 | 182.47 | 182.81 |
| 35 day EMA | 185.03 | 185.31 | 185.67 |
| 50 day EMA | 188.18 | 188.5 | 188.88 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.09 | 181.49 |
| 12 day SMA | 180.77 | 180.85 | 181.07 |
| 20 day SMA | 181.34 | 181.1 | 181.17 |
| 35 day SMA | 185.97 | 187.1 | 188.07 |
| 50 day SMA | 189.71 | 189.67 | 189.68 |
| 100 day SMA | 193.96 | 194.62 | 195.34 |
| 150 day SMA | 211.2 | 211.87 | 212.47 |
| 200 day SMA | 226.82 | 227.39 | 227.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.