AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 187 and 194.85
| Daily Target 1 | 180.72 |
| Daily Target 2 | 185.43 |
| Daily Target 3 | 188.56666666667 |
| Daily Target 4 | 193.28 |
| Daily Target 5 | 196.42 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.15 (7.76%) | 185.90 | 183.85 - 191.70 | 0.4159 times | Fri 09 May 2025 | 176.45 (-0.93%) | 165.65 | 165.65 - 178.65 | 0.4656 times | Thu 08 May 2025 | 178.10 (-0.95%) | 182.00 | 176.00 - 184.45 | 0.3932 times | Wed 07 May 2025 | 179.80 (1.01%) | 172.05 | 172.05 - 181.10 | 0.3191 times | Tue 06 May 2025 | 178.00 (-3.65%) | 184.50 | 177.00 - 187.30 | 2.827 times | Mon 05 May 2025 | 184.75 (-0.35%) | 182.00 | 182.00 - 187.30 | 1.0919 times | Fri 02 May 2025 | 185.40 (-0.11%) | 180.00 | 180.00 - 188.00 | 0.5188 times | Wed 30 April 2025 | 185.60 (-2.6%) | 183.40 | 183.40 - 189.40 | 0.8202 times | Tue 29 April 2025 | 190.55 (-0.52%) | 191.55 | 189.30 - 195.00 | 1.1241 times | Mon 28 April 2025 | 191.55 (-0.98%) | 191.05 | 190.65 - 195.15 | 2.0242 times | Fri 25 April 2025 | 193.45 (-5.24%) | 204.10 | 192.80 - 204.75 | 1.2954 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 187 and 194.85
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 188.56666666667 |
| Weekly Target 4 | 193.28 |
| Weekly Target 5 | 196.42 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.15 (7.76%) | 185.90 | 183.85 - 191.70 | 0.0469 times | Fri 09 May 2025 | 176.45 (-4.83%) | 182.00 | 165.65 - 187.30 | 0.5749 times | Fri 02 May 2025 | 185.40 (-4.16%) | 191.05 | 180.00 - 195.15 | 0.5061 times | Fri 25 April 2025 | 193.45 (0.81%) | 191.20 | 191.20 - 208.90 | 0.7867 times | Thu 17 April 2025 | 191.90 (3.14%) | 188.20 | 187.90 - 194.00 | 0.5627 times | Fri 11 April 2025 | 186.05 (-0.08%) | 184.35 | 174.95 - 187.20 | 0.3637 times | Fri 04 April 2025 | 186.20 (-1.35%) | 188.90 | 183.40 - 195.80 | 1.2039 times | Fri 28 March 2025 | 188.75 (-5.77%) | 204.95 | 185.50 - 206.35 | 2.3429 times | Fri 21 March 2025 | 200.30 (5.59%) | 189.75 | 182.45 - 205.00 | 2.1794 times | Thu 13 March 2025 | 189.70 (-8.8%) | 208.10 | 189.00 - 209.10 | 1.4328 times | Fri 07 March 2025 | 208.00 (3.95%) | 198.20 | 182.55 - 211.70 | 3.0224 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 177.9 and 203.95
| Monthly Target 1 | 156.45 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 182.5 |
| Monthly Target 4 | 199.35 |
| Monthly Target 5 | 208.55 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.15 (2.45%) | 180.00 | 165.65 - 191.70 | 0.0493 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.2437 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 0.6502 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 0.874 times | Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 0.9138 times | Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.4792 times | Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.5623 times | Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.4158 times | Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 2.901 times | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.9107 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 3.2868 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.88
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 186.5 |
| 20 day DMA | 187.41 |
| 35 day DMA | 189.64 |
| 50 day DMA | 196.13 |
| 100 day DMA | 220.19 |
| 150 day DMA | 237.86 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 179.64 | 181.24 |
| 12 day EMA | 184.96 | 184.02 | 185.39 |
| 20 day EMA | 187.51 | 187.23 | 188.36 |
| 35 day EMA | 193.49 | 193.69 | 194.71 |
| 50 day EMA | 198.77 | 199.12 | 200.05 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 179.42 | 181.21 |
| 12 day SMA | 186.5 | 187 | 188.62 |
| 20 day SMA | 187.41 | 187.21 | 188.14 |
| 35 day SMA | 189.64 | 189.8 | 190.7 |
| 50 day SMA | 196.13 | 196.9 | 198.21 |
| 100 day SMA | 220.19 | 220.96 | 221.95 |
| 150 day SMA | 237.86 | 238.48 | 239.2 |
| 200 day SMA | 239.15 | 239.27 | 239.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.