Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 157.15 and 160.5

Daily Target 1156.33
Daily Target 2157.97
Daily Target 3159.68333333333
Daily Target 4161.32
Daily Target 5163.03

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 26 June 2025 159.60 (0.38%) 161.40 158.05 - 161.40 0.2375 times
Wed 25 June 2025 159.00 (1.15%) 157.80 157.15 - 160.50 0.6519 times
Tue 24 June 2025 157.20 (0.22%) 156.70 156.30 - 159.00 0.392 times
Mon 23 June 2025 156.85 (4.18%) 157.40 154.55 - 157.40 0.2746 times
Thu 19 June 2025 150.55 (-4.2%) 160.30 150.15 - 160.30 0.7128 times
Wed 18 June 2025 157.15 (-1.6%) 160.90 156.60 - 160.90 0.3237 times
Tue 17 June 2025 159.70 (-1.96%) 163.45 159.25 - 164.95 1.1115 times
Mon 16 June 2025 162.90 (-1.81%) 166.10 159.80 - 167.05 1.6678 times
Fri 13 June 2025 165.90 (-0.54%) 164.05 162.95 - 167.20 0.9076 times
Thu 12 June 2025 166.80 (0.57%) 165.95 165.95 - 172.80 3.7207 times
Wed 11 June 2025 165.85 (0.55%) 165.40 163.75 - 170.00 1.9722 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 157.08 and 163.93

Weekly Target 1151.67
Weekly Target 2155.63
Weekly Target 3158.51666666667
Weekly Target 4162.48
Weekly Target 5165.37

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 26 June 2025 159.60 (6.01%) 157.40 154.55 - 161.40 0.2344 times
Thu 19 June 2025 150.55 (-9.25%) 166.10 150.15 - 167.05 0.5749 times
Fri 13 June 2025 165.90 (0.3%) 167.75 162.95 - 172.80 1.3566 times
Fri 06 June 2025 165.40 (-10.67%) 186.05 156.50 - 204.25 4.6921 times
Fri 30 May 2025 185.15 (13.31%) 164.95 161.00 - 188.95 1.2469 times
Fri 23 May 2025 163.40 (1.36%) 163.00 159.00 - 170.95 0.5509 times
Fri 16 May 2025 161.20 (14.45%) 141.95 141.95 - 162.70 0.4486 times
Fri 09 May 2025 140.85 (-2.96%) 148.00 138.65 - 151.75 0.176 times
Fri 02 May 2025 145.15 (-2.97%) 146.30 143.70 - 152.85 0.2119 times
Fri 25 April 2025 149.60 (-0.3%) 150.05 146.50 - 159.90 0.5078 times
Thu 17 April 2025 150.05 (2.99%) 145.15 145.15 - 152.40 0.3123 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 127.83 and 181.93

Monthly Target 1117.23
Monthly Target 2138.42
Monthly Target 3171.33333333333
Monthly Target 4192.52
Monthly Target 5225.43

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 26 June 2025 159.60 (-13.8%) 186.05 150.15 - 204.25 1.8853 times
Fri 30 May 2025 185.15 (26.86%) 149.00 138.65 - 188.95 0.6757 times
Wed 30 April 2025 145.95 (-1.39%) 143.70 139.50 - 159.90 0.4381 times
Fri 28 March 2025 148.00 (31.38%) 114.50 109.20 - 161.90 3.6772 times
Fri 28 February 2025 112.65 (-29.62%) 158.85 110.70 - 162.85 0.698 times
Fri 31 January 2025 160.05 (-20.07%) 201.25 156.50 - 208.35 0.514 times
Tue 31 December 2024 200.25 (-7.55%) 216.50 196.40 - 240.95 0.9805 times
Fri 29 November 2024 216.60 (0.3%) 216.00 189.45 - 220.00 0.3624 times
Thu 31 October 2024 215.95 (0.02%) 216.90 198.70 - 223.85 0.3452 times
Mon 30 September 2024 215.90 (-2.59%) 223.40 209.90 - 235.85 0.4234 times
Fri 30 August 2024 221.65 (-3.27%) 233.00 210.20 - 239.65 0.5921 times

 monthly chart SunphaAdv

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.8

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 193 and lower is at 142, while middle bands are at 155 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.48 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 156.64
12 day DMA 160.54
20 day DMA 166.89
35 day DMA 162.77
50 day DMA 158.58
100 day DMA 150.57
150 day DMA 167.78
200 day DMA 179.91

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47157.91157.37
12 day EMA160.46160.62160.91
20 day EMA161.72161.94162.25
35 day EMA160.19160.22160.29
50 day EMA157.28157.19157.12

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA156.64156.15156.29
12 day SMA160.54161.15161.68
20 day SMA166.89167.41167.52
35 day SMA162.77162.35161.95
50 day SMA158.58158.27157.95
100 day SMA150.57150.74150.96
150 day SMA167.78168.13168.5
200 day SMA179.91180.27180.64
Back to top | Use Dark Theme