SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 157.15 and 160.5
Daily Target 1 | 156.33 |
Daily Target 2 | 157.97 |
Daily Target 3 | 159.68333333333 |
Daily Target 4 | 161.32 |
Daily Target 5 | 163.03 |
Daily price and volume Sunpha Adv
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.60 (0.38%) | 161.40 | 158.05 - 161.40 | 0.2375 times | Wed 25 June 2025 | 159.00 (1.15%) | 157.80 | 157.15 - 160.50 | 0.6519 times | Tue 24 June 2025 | 157.20 (0.22%) | 156.70 | 156.30 - 159.00 | 0.392 times | Mon 23 June 2025 | 156.85 (4.18%) | 157.40 | 154.55 - 157.40 | 0.2746 times | Thu 19 June 2025 | 150.55 (-4.2%) | 160.30 | 150.15 - 160.30 | 0.7128 times | Wed 18 June 2025 | 157.15 (-1.6%) | 160.90 | 156.60 - 160.90 | 0.3237 times | Tue 17 June 2025 | 159.70 (-1.96%) | 163.45 | 159.25 - 164.95 | 1.1115 times | Mon 16 June 2025 | 162.90 (-1.81%) | 166.10 | 159.80 - 167.05 | 1.6678 times | Fri 13 June 2025 | 165.90 (-0.54%) | 164.05 | 162.95 - 167.20 | 0.9076 times | Thu 12 June 2025 | 166.80 (0.57%) | 165.95 | 165.95 - 172.80 | 3.7207 times | Wed 11 June 2025 | 165.85 (0.55%) | 165.40 | 163.75 - 170.00 | 1.9722 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 157.08 and 163.93
Weekly Target 1 | 151.67 |
Weekly Target 2 | 155.63 |
Weekly Target 3 | 158.51666666667 |
Weekly Target 4 | 162.48 |
Weekly Target 5 | 165.37 |
Weekly price and volumes for Sunpha Adv
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.60 (6.01%) | 157.40 | 154.55 - 161.40 | 0.2344 times | Thu 19 June 2025 | 150.55 (-9.25%) | 166.10 | 150.15 - 167.05 | 0.5749 times | Fri 13 June 2025 | 165.90 (0.3%) | 167.75 | 162.95 - 172.80 | 1.3566 times | Fri 06 June 2025 | 165.40 (-10.67%) | 186.05 | 156.50 - 204.25 | 4.6921 times | Fri 30 May 2025 | 185.15 (13.31%) | 164.95 | 161.00 - 188.95 | 1.2469 times | Fri 23 May 2025 | 163.40 (1.36%) | 163.00 | 159.00 - 170.95 | 0.5509 times | Fri 16 May 2025 | 161.20 (14.45%) | 141.95 | 141.95 - 162.70 | 0.4486 times | Fri 09 May 2025 | 140.85 (-2.96%) | 148.00 | 138.65 - 151.75 | 0.176 times | Fri 02 May 2025 | 145.15 (-2.97%) | 146.30 | 143.70 - 152.85 | 0.2119 times | Fri 25 April 2025 | 149.60 (-0.3%) | 150.05 | 146.50 - 159.90 | 0.5078 times | Thu 17 April 2025 | 150.05 (2.99%) | 145.15 | 145.15 - 152.40 | 0.3123 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 127.83 and 181.93
Monthly Target 1 | 117.23 |
Monthly Target 2 | 138.42 |
Monthly Target 3 | 171.33333333333 |
Monthly Target 4 | 192.52 |
Monthly Target 5 | 225.43 |
Monthly price and volumes Sunpha Adv
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.60 (-13.8%) | 186.05 | 150.15 - 204.25 | 1.8853 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.6757 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.4381 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 3.6772 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.698 times | Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.514 times | Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 0.9805 times | Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.3624 times | Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.3452 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.4234 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.5921 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.8
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 142, while middle bands are at 155 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
DMA period | DMA value |
5 day DMA | 156.64 |
12 day DMA | 160.54 |
20 day DMA | 166.89 |
35 day DMA | 162.77 |
50 day DMA | 158.58 |
100 day DMA | 150.57 |
150 day DMA | 167.78 |
200 day DMA | 179.91 |
EMA (exponential moving average) of Sunpha Adv 532872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.47 | 157.91 | 157.37 |
12 day EMA | 160.46 | 160.62 | 160.91 |
20 day EMA | 161.72 | 161.94 | 162.25 |
35 day EMA | 160.19 | 160.22 | 160.29 |
50 day EMA | 157.28 | 157.19 | 157.12 |
SMA (simple moving average) of Sunpha Adv 532872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.64 | 156.15 | 156.29 |
12 day SMA | 160.54 | 161.15 | 161.68 |
20 day SMA | 166.89 | 167.41 | 167.52 |
35 day SMA | 162.77 | 162.35 | 161.95 |
50 day SMA | 158.58 | 158.27 | 157.95 |
100 day SMA | 150.57 | 150.74 | 150.96 |
150 day SMA | 167.78 | 168.13 | 168.5 |
200 day SMA | 179.91 | 180.27 | 180.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.