Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 53.37 and 54.57
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.51 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.13 (0.69%) | 54.60 | 53.80 - 55.00 | 0.4179 times | Wed 25 June 2025 | 53.76 (-0.98%) | 54.93 | 53.76 - 55.00 | 0.2104 times | Tue 24 June 2025 | 54.29 (0.65%) | 51.16 | 51.16 - 55.59 | 0.1439 times | Mon 23 June 2025 | 53.94 (0.47%) | 52.25 | 52.25 - 54.14 | 0.2662 times | Thu 19 June 2025 | 53.69 (-6.22%) | 57.64 | 52.72 - 57.64 | 0.8227 times | Wed 18 June 2025 | 57.25 (-3.34%) | 60.05 | 57.13 - 60.50 | 3.449 times | Tue 17 June 2025 | 59.23 (8.38%) | 55.60 | 55.60 - 60.50 | 3.9376 times | Mon 16 June 2025 | 54.65 (0.72%) | 54.26 | 53.01 - 55.00 | 0.2283 times | Fri 13 June 2025 | 54.26 (-3.9%) | 54.90 | 53.25 - 55.18 | 0.499 times | Thu 12 June 2025 | 56.46 (-0.26%) | 56.60 | 56.46 - 56.91 | 0.0249 times | Wed 11 June 2025 | 56.61 (-0.04%) | 57.52 | 56.28 - 58.84 | 0.9411 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 52.65 and 57.08
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.13 (0.82%) | 52.25 | 51.16 - 55.59 | 0.1609 times | Thu 19 June 2025 | 53.69 (-1.05%) | 54.26 | 52.72 - 60.50 | 1.3077 times | Fri 13 June 2025 | 54.26 (0.67%) | 54.05 | 52.90 - 58.84 | 0.8365 times | Fri 06 June 2025 | 53.90 (-5.87%) | 56.70 | 51.61 - 58.92 | 0.3839 times | Fri 30 May 2025 | 57.26 (2.89%) | 56.07 | 54.10 - 60.50 | 1.1865 times | Fri 23 May 2025 | 55.65 (12.42%) | 49.91 | 48.44 - 58.50 | 2.5601 times | Fri 16 May 2025 | 49.50 (4.01%) | 50.49 | 48.26 - 55.00 | 2.8328 times | Fri 09 May 2025 | 47.59 (-6.34%) | 50.81 | 45.03 - 52.29 | 0.4016 times | Fri 02 May 2025 | 50.81 (-4.47%) | 53.10 | 50.00 - 54.00 | 0.2707 times | Fri 25 April 2025 | 53.19 (-0.76%) | 54.64 | 52.25 - 55.94 | 0.0594 times | Thu 17 April 2025 | 53.60 (3.76%) | 52.34 | 51.00 - 59.20 | 0.226 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.98 and 57.32
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.13 (-5.47%) | 56.70 | 51.16 - 60.50 | 0.5677 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.4832 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1658 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.376 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1785 times | Fri 31 January 2025 | 67.85 (-12.15%) | 84.70 | 62.30 - 84.70 | 0.918 times | Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.8398 times | Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 0.926 times | Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 0.9839 times | Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 2.561 times | Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 3.9332 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.55 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.4 |
| 100 day DMA | 56.37 |
| 150 day DMA | 63.25 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.49 | 54.86 |
| 12 day EMA | 54.87 | 55 | 55.23 |
| 20 day EMA | 54.82 | 54.89 | 55.01 |
| 35 day EMA | 54.26 | 54.27 | 54.3 |
| 50 day EMA | 53.35 | 53.32 | 53.3 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.59 | 55.68 |
| 12 day SMA | 55.41 | 55.46 | 55.47 |
| 20 day SMA | 55.55 | 55.57 | 55.73 |
| 35 day SMA | 53.81 | 53.66 | 53.52 |
| 50 day SMA | 53.4 | 53.34 | 53.3 |
| 100 day SMA | 56.37 | 56.54 | 56.67 |
| 150 day SMA | 63.25 | 63.43 | 63.59 |
| 200 day SMA | 68.15 | 68.32 | 68.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.