Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 832.7 and 854.85
| Daily Target 1 | 814.57 |
| Daily Target 2 | 828.68 |
| Daily Target 3 | 836.71666666667 |
| Daily Target 4 | 850.83 |
| Daily Target 5 | 858.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 842.80 (1.37%) | 834.85 | 822.60 - 844.75 | 0.633 times | Mon 07 July 2025 | 831.45 (-0.54%) | 831.15 | 828.00 - 839.15 | 0.2863 times | Fri 04 July 2025 | 835.95 (0.77%) | 830.00 | 826.10 - 839.40 | 0.4756 times | Thu 03 July 2025 | 829.55 (-0.27%) | 831.80 | 828.10 - 838.60 | 0.4225 times | Wed 02 July 2025 | 831.80 (-1.27%) | 849.90 | 824.25 - 850.80 | 0.8721 times | Tue 01 July 2025 | 842.50 (0.59%) | 842.05 | 836.60 - 851.50 | 1.3779 times | Mon 30 June 2025 | 837.60 (-0.98%) | 847.55 | 836.15 - 851.45 | 0.5995 times | Fri 27 June 2025 | 845.85 (-0.16%) | 848.05 | 841.20 - 859.90 | 3.2703 times | Thu 26 June 2025 | 847.20 (-0.84%) | 853.80 | 835.00 - 854.50 | 1.5609 times | Wed 25 June 2025 | 854.40 (0.58%) | 850.35 | 845.45 - 855.75 | 0.5019 times | Tue 24 June 2025 | 849.45 (-0.35%) | 861.45 | 847.60 - 869.15 | 0.9365 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 832.7 and 854.85
| Weekly Target 1 | 814.57 |
| Weekly Target 2 | 828.68 |
| Weekly Target 3 | 836.71666666667 |
| Weekly Target 4 | 850.83 |
| Weekly Target 5 | 858.87 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 842.80 (0.82%) | 831.15 | 822.60 - 844.75 | 0.0917 times | Fri 04 July 2025 | 835.95 (-1.17%) | 847.55 | 824.25 - 851.50 | 0.3737 times | Fri 27 June 2025 | 845.85 (0.77%) | 844.15 | 835.00 - 869.15 | 0.7275 times | Thu 19 June 2025 | 839.40 (-1.46%) | 850.20 | 833.65 - 882.00 | 0.5851 times | Fri 13 June 2025 | 851.80 (-3.2%) | 887.50 | 822.30 - 887.50 | 0.4106 times | Fri 06 June 2025 | 880.00 (10.38%) | 801.05 | 790.00 - 884.30 | 1.0309 times | Fri 30 May 2025 | 797.25 (2.74%) | 784.20 | 768.00 - 802.80 | 0.6659 times | Fri 23 May 2025 | 776.00 (8.39%) | 719.00 | 714.75 - 783.00 | 3.1675 times | Fri 16 May 2025 | 715.95 (13.37%) | 655.80 | 655.00 - 723.00 | 2.4907 times | Fri 09 May 2025 | 631.50 (-8.06%) | 694.60 | 618.15 - 698.90 | 0.4564 times | Fri 02 May 2025 | 686.85 (5.11%) | 655.75 | 653.45 - 692.80 | 1.0054 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 832.7 and 861.6
| Monthly Target 1 | 810.07 |
| Monthly Target 2 | 826.43 |
| Monthly Target 3 | 838.96666666667 |
| Monthly Target 4 | 855.33 |
| Monthly Target 5 | 867.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 842.80 (0.62%) | 842.05 | 822.60 - 851.50 | 0.1632 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1321 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.758 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0585 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.7308 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.769 times | Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 0.9189 times | Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.6053 times | Fri 29 November 2024 | 822.80 (0.25%) | 823.00 | 744.00 - 838.60 | 0.7729 times | Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.0913 times | Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 0.9195 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 839.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 11 points
Upper Bollinger band is at 868 and lower is at 826, while middle bands are at 836 and 858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.54 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 834.31 |
| 12 day DMA | 841.75 |
| 20 day DMA | 846.55 |
| 35 day DMA | 826.52 |
| 50 day DMA | 783.19 |
| 100 day DMA | 731.06 |
| 150 day DMA | 755.59 |
| 200 day DMA | 776.04 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.39 | 834.68 | 836.3 |
| 12 day EMA | 839.02 | 838.33 | 839.58 |
| 20 day EMA | 834.25 | 833.35 | 833.55 |
| 35 day EMA | 807.98 | 805.93 | 804.43 |
| 50 day EMA | 779.28 | 776.69 | 774.46 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.31 | 834.25 | 835.48 |
| 12 day SMA | 841.75 | 841.47 | 842.58 |
| 20 day SMA | 846.55 | 848.33 | 850.76 |
| 35 day SMA | 826.52 | 823.51 | 820.21 |
| 50 day SMA | 783.19 | 779.4 | 776.38 |
| 100 day SMA | 731.06 | 730.08 | 729.27 |
| 150 day SMA | 755.59 | 755.14 | 754.68 |
| 200 day SMA | 776.04 | 775.9 | 775.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.