Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 667.88 and 695.28
| Daily Target 1 | 645.32 |
| Daily Target 2 | 663.03 |
| Daily Target 3 | 672.71666666667 |
| Daily Target 4 | 690.43 |
| Daily Target 5 | 700.12 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.75 (7.8%) | 655.80 | 655.00 - 682.40 | 0.8897 times | Fri 09 May 2025 | 631.50 (-3.62%) | 641.05 | 618.15 - 650.45 | 1.2317 times | Thu 08 May 2025 | 655.25 (-3.6%) | 679.05 | 648.35 - 686.70 | 0.5241 times | Wed 07 May 2025 | 679.70 (0.44%) | 666.45 | 665.70 - 681.65 | 0.2454 times | Tue 06 May 2025 | 676.70 (-2.44%) | 692.55 | 673.00 - 697.50 | 0.3937 times | Mon 05 May 2025 | 693.65 (0.99%) | 694.60 | 683.40 - 698.90 | 0.4494 times | Fri 02 May 2025 | 686.85 (1.94%) | 674.65 | 673.00 - 692.80 | 0.4652 times | Wed 30 April 2025 | 673.75 (2.25%) | 655.20 | 655.20 - 685.00 | 2.0601 times | Tue 29 April 2025 | 658.90 (-0.79%) | 664.40 | 655.55 - 670.90 | 0.5173 times | Mon 28 April 2025 | 664.15 (1.64%) | 655.75 | 653.45 - 665.00 | 3.2233 times | Fri 25 April 2025 | 653.45 (-3.98%) | 680.55 | 649.00 - 686.00 | 1.1253 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 667.88 and 695.28
| Weekly Target 1 | 645.32 |
| Weekly Target 2 | 663.03 |
| Weekly Target 3 | 672.71666666667 |
| Weekly Target 4 | 690.43 |
| Weekly Target 5 | 700.12 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.75 (7.8%) | 655.80 | 655.00 - 682.40 | 0.3036 times | Fri 09 May 2025 | 631.50 (-8.06%) | 694.60 | 618.15 - 698.90 | 0.9705 times | Fri 02 May 2025 | 686.85 (5.11%) | 655.75 | 653.45 - 692.80 | 2.1379 times | Fri 25 April 2025 | 653.45 (-2.44%) | 685.05 | 649.00 - 692.75 | 1.3178 times | Thu 17 April 2025 | 669.80 (7.38%) | 632.20 | 631.80 - 673.00 | 1.0495 times | Fri 11 April 2025 | 623.75 (-4.64%) | 616.25 | 607.50 - 633.25 | 0.6837 times | Fri 04 April 2025 | 654.10 (-3.88%) | 680.35 | 649.00 - 684.95 | 0.5642 times | Fri 28 March 2025 | 680.50 (-2.33%) | 715.00 | 678.55 - 715.00 | 0.8943 times | Fri 21 March 2025 | 696.75 (5.89%) | 658.50 | 651.95 - 717.50 | 1.3264 times | Thu 13 March 2025 | 658.00 (-1.11%) | 668.85 | 635.80 - 682.90 | 0.7521 times | Fri 07 March 2025 | 665.40 (4.83%) | 643.00 | 622.15 - 679.00 | 0.8895 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 649.45 and 730.2
| Monthly Target 1 | 585.18 |
| Monthly Target 2 | 632.97 |
| Monthly Target 3 | 665.93333333333 |
| Monthly Target 4 | 713.72 |
| Monthly Target 5 | 746.68 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.75 (1.04%) | 674.65 | 618.15 - 698.90 | 0.3391 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.3239 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.914 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.9618 times | Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 1.1493 times | Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.757 times | Fri 29 November 2024 | 822.80 (0.25%) | 823.00 | 744.00 - 838.60 | 0.9667 times | Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.365 times | Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 1.15 times | Fri 30 August 2024 | 845.50 (-4.89%) | 890.95 | 800.25 - 901.00 | 1.073 times | Wed 31 July 2024 | 889.00 (7.81%) | 825.40 | 778.45 - 891.70 | 1.3722 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 667.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf 532868 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.2
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 23 points
Upper Bollinger band is at 708 and lower is at 617, while middle bands are at 640 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.1 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 664.78 |
| 12 day DMA | 669.6 |
| 20 day DMA | 662.22 |
| 35 day DMA | 669.3 |
| 50 day DMA | 667.57 |
| 100 day DMA | 725.72 |
| 150 day DMA | 761.74 |
| 200 day DMA | 781.92 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.6 | 658.02 | 671.28 |
| 12 day EMA | 667.52 | 665.11 | 671.22 |
| 20 day EMA | 667.85 | 666.49 | 670.17 |
| 35 day EMA | 668.13 | 667.39 | 669.5 |
| 50 day EMA | 669.45 | 668.99 | 670.52 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.78 | 667.36 | 678.43 |
| 12 day SMA | 669.6 | 669.95 | 673.68 |
| 20 day SMA | 662.22 | 660.89 | 663.47 |
| 35 day SMA | 669.3 | 668.34 | 669.31 |
| 50 day SMA | 667.57 | 667.4 | 668.39 |
| 100 day SMA | 725.72 | 727.42 | 729.58 |
| 150 day SMA | 761.74 | 763.06 | 764.51 |
| 200 day SMA | 781.92 | 782.7 | 783.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.