Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 139.9 and 143.75
| Daily Target 1 | 137.07 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 140.91666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 144.77 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 140.70 (-0.74%) | 140.35 | 139.10 - 142.95 | 0.3754 times | Tue 08 July 2025 | 141.75 (0.75%) | 142.80 | 137.65 - 143.50 | 0.2341 times | Mon 07 July 2025 | 140.70 (-4.42%) | 148.40 | 140.40 - 148.40 | 0.4477 times | Fri 04 July 2025 | 147.20 (-0.27%) | 149.05 | 146.75 - 149.65 | 0.1977 times | Thu 03 July 2025 | 147.60 (-0.57%) | 145.20 | 145.20 - 153.55 | 1.8562 times | Wed 02 July 2025 | 148.45 (0.92%) | 149.70 | 144.00 - 151.00 | 1.0734 times | Tue 01 July 2025 | 147.10 (-0.88%) | 150.00 | 146.00 - 151.30 | 0.1609 times | Mon 30 June 2025 | 148.40 (2.7%) | 147.40 | 145.90 - 150.15 | 0.5926 times | Fri 27 June 2025 | 144.50 (-2.82%) | 152.05 | 141.95 - 154.90 | 2.5908 times | Thu 26 June 2025 | 148.70 (7.56%) | 141.10 | 140.05 - 152.00 | 2.4711 times | Wed 25 June 2025 | 138.25 (1.24%) | 138.10 | 138.00 - 141.20 | 0.0878 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 133.8 and 144.55
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 140.70 (-4.42%) | 148.40 | 137.65 - 148.40 | 0.2579 times | Fri 04 July 2025 | 147.20 (1.87%) | 147.40 | 144.00 - 153.55 | 0.9466 times | Fri 27 June 2025 | 144.50 (4.07%) | 140.70 | 135.30 - 154.90 | 1.3438 times | Thu 19 June 2025 | 138.85 (7.93%) | 130.60 | 130.60 - 152.15 | 2.0665 times | Fri 13 June 2025 | 128.65 (-3.85%) | 131.20 | 128.40 - 139.00 | 0.5093 times | Fri 06 June 2025 | 133.80 (-2.01%) | 135.00 | 126.55 - 139.90 | 0.3442 times | Fri 30 May 2025 | 136.55 (-0.09%) | 141.01 | 133.12 - 144.52 | 1.1143 times | Fri 23 May 2025 | 136.67 (5.8%) | 127.99 | 115.98 - 138.92 | 1.384 times | Fri 16 May 2025 | 129.18 (56.18%) | 86.27 | 86.27 - 134.65 | 1.8976 times | Fri 09 May 2025 | 82.71 (-4.23%) | 86.27 | 80.55 - 88.83 | 0.1359 times | Fri 02 May 2025 | 86.36 (-2.5%) | 86.00 | 84.86 - 89.97 | 0.0749 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 131.23 and 147.13
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 140.70 (-5.19%) | 150.00 | 137.65 - 153.55 | 0.5818 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 2.4196 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 2.4932 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.2912 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.2412 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.2992 times | Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.5475 times | Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.3642 times | Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.7584 times | Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.0036 times | Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.4085 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.49 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 144.16 |
| 20 day DMA | 141.17 |
| 35 day DMA | 137.57 |
| 50 day DMA | 125.94 |
| 100 day DMA | 110.22 |
| 150 day DMA | 113.07 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 143.81 | 144.84 |
| 12 day EMA | 142.79 | 143.17 | 143.43 |
| 20 day EMA | 140.32 | 140.28 | 140.13 |
| 35 day EMA | 132.68 | 132.21 | 131.65 |
| 50 day EMA | 124.82 | 124.17 | 123.45 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 145.14 | 146.21 |
| 12 day SMA | 144.16 | 143.79 | 143.55 |
| 20 day SMA | 141.17 | 140.65 | 140.17 |
| 35 day SMA | 137.57 | 136.99 | 136.42 |
| 50 day SMA | 125.94 | 124.88 | 123.82 |
| 100 day SMA | 110.22 | 109.86 | 109.5 |
| 150 day SMA | 113.07 | 112.86 | 112.66 |
| 200 day SMA | 116.08 | 116.07 | 116.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.