Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 761.85 and 788.3
| Daily Target 1 | 756.27 |
| Daily Target 2 | 767.43 |
| Daily Target 3 | 782.71666666667 |
| Daily Target 4 | 793.88 |
| Daily Target 5 | 809.17 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 778.60 (-0.26%) | 780.60 | 771.55 - 798.00 | 1.2864 times | Wed 16 October 2024 | 780.60 (-0.43%) | 784.80 | 776.50 - 792.30 | 0.6272 times | Tue 15 October 2024 | 784.00 (0.17%) | 787.00 | 780.05 - 792.55 | 0.7211 times | Mon 14 October 2024 | 782.65 (-0.53%) | 797.95 | 781.40 - 797.95 | 0.6638 times | Fri 11 October 2024 | 786.85 (0.2%) | 785.70 | 782.90 - 792.20 | 0.2045 times | Thu 10 October 2024 | 785.25 (-0.58%) | 798.00 | 784.65 - 798.00 | 0.46 times | Wed 09 October 2024 | 789.80 (0.13%) | 799.00 | 781.40 - 799.00 | 1.2599 times | Tue 08 October 2024 | 788.80 (3.19%) | 782.00 | 760.00 - 792.00 | 1.3185 times | Mon 07 October 2024 | 764.40 (-4.56%) | 803.00 | 761.05 - 803.00 | 2.1891 times | Thu 03 October 2024 | 800.90 (-1.63%) | 824.00 | 795.25 - 824.00 | 1.2694 times | Tue 01 October 2024 | 814.20 (0.19%) | 815.00 | 810.00 - 818.30 | 2.0756 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 761.85 and 788.3
| Weekly Target 1 | 756.27 |
| Weekly Target 2 | 767.43 |
| Weekly Target 3 | 782.71666666667 |
| Weekly Target 4 | 793.88 |
| Weekly Target 5 | 809.17 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 778.60 (-1.05%) | 797.95 | 771.55 - 798.00 | 0.1111 times | Fri 11 October 2024 | 786.85 (-1.75%) | 803.00 | 760.00 - 803.00 | 0.1829 times | Thu 03 October 2024 | 800.90 (-2.64%) | 827.75 | 795.25 - 827.75 | 0.1715 times | Fri 27 September 2024 | 822.65 (-8.07%) | 895.25 | 806.10 - 901.00 | 0.7613 times | Fri 20 September 2024 | 894.90 (-0.38%) | 902.05 | 869.50 - 949.00 | 0.6942 times | Fri 13 September 2024 | 898.35 (2.36%) | 883.00 | 860.45 - 915.00 | 0.3621 times | Fri 06 September 2024 | 877.60 (-3.76%) | 929.70 | 868.85 - 929.70 | 0.2907 times | Fri 30 August 2024 | 911.85 (0.73%) | 923.05 | 898.20 - 954.00 | 0.976 times | Fri 23 August 2024 | 905.20 (24.99%) | 732.45 | 720.30 - 930.00 | 6.0367 times | Fri 16 August 2024 | 724.20 (-2.78%) | 744.90 | 720.25 - 760.00 | 0.4134 times | Fri 09 August 2024 | 744.90 (-6.9%) | 795.60 | 732.20 - 797.20 | 0.8232 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 737.3 and 801.3
| Monthly Target 1 | 723.53 |
| Monthly Target 2 | 751.07 |
| Monthly Target 3 | 787.53333333333 |
| Monthly Target 4 | 815.07 |
| Monthly Target 5 | 851.53 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 778.60 (-4.19%) | 815.00 | 760.00 - 824.00 | 0.1705 times | Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.9086 times | Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.5703 times | Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.0611 times | Fri 28 June 2024 | 839.55 (1.55%) | 841.70 | 771.00 - 889.00 | 1.5894 times | Fri 31 May 2024 | 826.70 (-5.54%) | 874.05 | 805.00 - 897.00 | 0.1914 times | Tue 30 April 2024 | 875.15 (18.37%) | 739.65 | 739.65 - 892.00 | 0.3702 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 0.4728 times | Thu 29 February 2024 | 914.15 (-7.01%) | 989.25 | 900.05 - 989.25 | 0.284 times | Wed 31 January 2024 | 983.05 (-0.74%) | 1005.40 | 926.50 - 1011.85 | 0.3817 times | Fri 29 December 2023 | 990.40 (-1.66%) | 1017.00 | 970.05 - 1030.35 | 0.3277 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 816 and price is deviating by 41 points
Upper Bollinger band is at 898 and lower is at 735, while middle bands are at 775 and 857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.34 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 782.54 |
| 12 day DMA | 789.06 |
| 20 day DMA | 815.81 |
| 35 day DMA | 848.43 |
| 50 day DMA | 832.72 |
| 100 day DMA | 838.81 |
| 150 day DMA | 835.28 |
| 200 day DMA | 863.89 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.38 | 784.27 | 786.11 |
| 12 day EMA | 794.37 | 797.24 | 800.26 |
| 20 day EMA | 807.85 | 810.93 | 814.12 |
| 35 day EMA | 815.51 | 817.68 | 819.86 |
| 50 day EMA | 825.32 | 827.23 | 829.13 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.54 | 783.87 | 785.71 |
| 12 day SMA | 789.06 | 792.73 | 796.1 |
| 20 day SMA | 815.81 | 820.85 | 826.19 |
| 35 day SMA | 848.43 | 852.52 | 856.68 |
| 50 day SMA | 832.72 | 832.84 | 833.24 |
| 100 day SMA | 838.81 | 839.25 | 839.63 |
| 150 day SMA | 835.28 | 835.93 | 836.72 |
| 200 day SMA | 863.89 | 864.96 | 866.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.