Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 597.93 and 620.68
| Daily Target 1 | 593.45 |
| Daily Target 2 | 602.4 |
| Daily Target 3 | 616.2 |
| Daily Target 4 | 625.15 |
| Daily Target 5 | 638.95 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 611.35 (-2.87%) | 628.00 | 607.25 - 630.00 | 0.5908 times | Fri 24 January 2025 | 629.40 (0.21%) | 635.00 | 625.05 - 640.00 | 0.4041 times | Thu 23 January 2025 | 628.10 (0.06%) | 635.00 | 626.00 - 639.55 | 0.3355 times | Wed 22 January 2025 | 627.70 (-2.08%) | 640.00 | 620.00 - 640.00 | 2.0998 times | Tue 21 January 2025 | 641.05 (-1.06%) | 654.35 | 634.60 - 660.00 | 0.9423 times | Mon 20 January 2025 | 647.90 (0.9%) | 648.95 | 642.00 - 652.50 | 1.3208 times | Fri 17 January 2025 | 642.10 (-0.72%) | 645.60 | 639.00 - 653.65 | 0.6445 times | Thu 16 January 2025 | 646.75 (0.76%) | 646.05 | 644.45 - 671.00 | 1.3934 times | Wed 15 January 2025 | 641.90 (-0.49%) | 698.95 | 637.35 - 698.95 | 1.9701 times | Tue 14 January 2025 | 645.05 (1.82%) | 635.00 | 629.05 - 649.65 | 0.2986 times | Mon 13 January 2025 | 633.55 (-4.15%) | 646.10 | 630.65 - 657.05 | 1.2172 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 597.93 and 620.68
| Weekly Target 1 | 593.45 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 616.2 |
| Weekly Target 4 | 625.15 |
| Weekly Target 5 | 638.95 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 611.35 (-2.87%) | 628.00 | 607.25 - 630.00 | 0.0626 times | Fri 24 January 2025 | 629.40 (-1.98%) | 648.95 | 620.00 - 660.00 | 0.5411 times | Fri 17 January 2025 | 642.10 (-2.85%) | 646.10 | 629.05 - 698.95 | 0.5858 times | Fri 10 January 2025 | 660.95 (-5.22%) | 692.00 | 659.05 - 700.00 | 0.5835 times | Fri 03 January 2025 | 697.35 (1.69%) | 681.05 | 681.05 - 714.85 | 0.3923 times | Fri 27 December 2024 | 685.75 (-1.08%) | 699.95 | 682.90 - 699.95 | 0.2164 times | Fri 20 December 2024 | 693.25 (-5.04%) | 739.95 | 690.70 - 739.95 | 0.478 times | Fri 13 December 2024 | 730.05 (-1.2%) | 734.00 | 720.65 - 755.70 | 1.0792 times | Fri 06 December 2024 | 738.90 (6.61%) | 690.00 | 682.65 - 748.50 | 1.7462 times | Fri 29 November 2024 | 693.10 (12.53%) | 631.95 | 593.00 - 718.00 | 4.3149 times | Fri 22 November 2024 | 615.90 (-14.26%) | 718.95 | 607.00 - 718.95 | 1.7103 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 555.5 and 663.1
| Monthly Target 1 | 536.88 |
| Monthly Target 2 | 574.12 |
| Monthly Target 3 | 644.48333333333 |
| Monthly Target 4 | 681.72 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 611.35 (-11.48%) | 699.25 | 607.25 - 714.85 | 0.2195 times | Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.3715 times | Fri 29 November 2024 | 693.10 (-11.75%) | 789.40 | 593.00 - 795.00 | 0.7516 times | Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.3311 times | Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.8705 times | Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.3785 times | Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.0166 times | Fri 28 June 2024 | 839.55 (1.55%) | 841.70 | 771.00 - 889.00 | 1.5227 times | Fri 31 May 2024 | 826.70 (-5.54%) | 874.05 | 805.00 - 897.00 | 0.1833 times | Tue 30 April 2024 | 875.15 (18.37%) | 739.65 | 739.65 - 892.00 | 0.3547 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 0.453 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 646 and is expected to move down further.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 29 points
Upper Bollinger band is at 716 and lower is at 603, while middle bands are at 631 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.64 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 627.52 |
| 12 day DMA | 637.98 |
| 20 day DMA | 658.94 |
| 35 day DMA | 680.47 |
| 50 day DMA | 680.18 |
| 100 day DMA | 745.11 |
| 150 day DMA | 777.56 |
| 200 day DMA | 792.73 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.18 | 633.59 | 635.69 |
| 12 day EMA | 640.15 | 645.39 | 648.3 |
| 20 day EMA | 652.49 | 656.82 | 659.7 |
| 35 day EMA | 667.14 | 670.42 | 672.84 |
| 50 day EMA | 680.83 | 683.66 | 685.87 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.52 | 634.83 | 637.37 |
| 12 day SMA | 637.98 | 643.38 | 648.33 |
| 20 day SMA | 658.94 | 662.53 | 665.35 |
| 35 day SMA | 680.47 | 684.11 | 687.01 |
| 50 day SMA | 680.18 | 682.44 | 684.66 |
| 100 day SMA | 745.11 | 747.83 | 750.66 |
| 150 day SMA | 777.56 | 779.21 | 780.72 |
| 200 day SMA | 792.73 | 793.84 | 794.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.