TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 434.18 and 451.83
| Daily Target 1 | 431 |
| Daily Target 2 | 437.35 |
| Daily Target 3 | 448.65 |
| Daily Target 4 | 455 |
| Daily Target 5 | 466.3 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.70 (-2.7%) | 450.15 | 442.30 - 459.95 | 0.388 times | Thu 26 June 2025 | 456.00 (0.53%) | 454.40 | 450.40 - 463.85 | 0.4276 times | Wed 25 June 2025 | 453.60 (0.02%) | 453.55 | 450.80 - 460.00 | 1.2242 times | Tue 24 June 2025 | 453.50 (2%) | 450.40 | 446.40 - 459.50 | 1.2922 times | Mon 23 June 2025 | 444.60 (3.72%) | 428.85 | 428.85 - 447.85 | 0.5138 times | Thu 19 June 2025 | 428.65 (-3.38%) | 436.30 | 426.85 - 450.00 | 0.567 times | Wed 18 June 2025 | 443.65 (0.23%) | 449.70 | 436.10 - 449.70 | 0.898 times | Tue 17 June 2025 | 442.65 (1.22%) | 441.85 | 437.50 - 454.80 | 1.2749 times | Mon 16 June 2025 | 437.30 (-0.4%) | 435.45 | 425.25 - 441.85 | 1.0432 times | Fri 13 June 2025 | 439.05 (1.32%) | 422.50 | 416.70 - 444.00 | 2.3712 times | Thu 12 June 2025 | 433.35 (-1.28%) | 445.80 | 430.25 - 451.00 | 2.0194 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 436.28 and 471.28
| Weekly Target 1 | 410.47 |
| Weekly Target 2 | 427.08 |
| Weekly Target 3 | 445.46666666667 |
| Weekly Target 4 | 462.08 |
| Weekly Target 5 | 480.47 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.70 (3.51%) | 428.85 | 428.85 - 463.85 | 0.9107 times | Thu 19 June 2025 | 428.65 (-2.37%) | 435.45 | 425.25 - 454.80 | 0.8958 times | Fri 13 June 2025 | 439.05 (6.98%) | 420.05 | 416.70 - 451.00 | 2.5158 times | Fri 06 June 2025 | 410.40 (8.6%) | 378.00 | 367.00 - 412.00 | 0.9865 times | Fri 30 May 2025 | 377.90 (2%) | 370.10 | 369.30 - 390.00 | 0.8973 times | Fri 23 May 2025 | 370.50 (3.46%) | 363.25 | 359.80 - 379.95 | 0.9499 times | Fri 16 May 2025 | 358.10 (15.98%) | 325.00 | 325.00 - 365.05 | 0.8992 times | Fri 09 May 2025 | 308.75 (-8.59%) | 333.20 | 306.75 - 351.55 | 0.7173 times | Fri 02 May 2025 | 337.75 (-4.1%) | 351.05 | 332.65 - 357.15 | 0.5607 times | Fri 25 April 2025 | 352.20 (-0.3%) | 353.45 | 346.60 - 381.45 | 0.6668 times | Thu 17 April 2025 | 353.25 (0.53%) | 355.05 | 349.60 - 368.05 | 0.5832 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 405.35 and 502.2
| Monthly Target 1 | 328 |
| Monthly Target 2 | 385.85 |
| Monthly Target 3 | 424.85 |
| Monthly Target 4 | 482.7 |
| Monthly Target 5 | 521.7 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.70 (17.41%) | 378.00 | 367.00 - 463.85 | 1.3574 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.8987 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6628 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.928 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.253 times | Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 0.9875 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 0.9497 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.839 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.895 times | Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 1.2289 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.6191 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.73
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 27 points
Upper Bollinger band is at 479 and lower is at 373, while middle bands are at 400 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.99 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 450.28 |
| 12 day DMA | 442.92 |
| 20 day DMA | 425.89 |
| 35 day DMA | 398.47 |
| 50 day DMA | 383.41 |
| 100 day DMA | 384.03 |
| 150 day DMA | 404.88 |
| 200 day DMA | 406.39 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.85 | 449.92 | 446.88 |
| 12 day EMA | 439.41 | 438.63 | 435.47 |
| 20 day EMA | 427.5 | 425.79 | 422.61 |
| 35 day EMA | 408.93 | 406.88 | 403.99 |
| 50 day EMA | 389.16 | 386.94 | 384.12 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.28 | 447.27 | 444.8 |
| 12 day SMA | 442.92 | 442.39 | 441.04 |
| 20 day SMA | 425.89 | 423.08 | 419.12 |
| 35 day SMA | 398.47 | 394.78 | 391.1 |
| 50 day SMA | 383.41 | 381.56 | 379.14 |
| 100 day SMA | 384.03 | 383.6 | 383.1 |
| 150 day SMA | 404.88 | 404.62 | 404.37 |
| 200 day SMA | 406.39 | 406.11 | 405.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.