TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 212.03 and 220.48
| Daily Target 1 | 205.3 |
| Daily Target 2 | 210.3 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 218.75 |
| Daily Target 5 | 222.2 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.30 (3.46%) | 211.35 | 208.75 - 217.20 | 1.4409 times | Thu 30 October 2025 | 208.10 (-0.62%) | 207.55 | 207.40 - 211.35 | 1.5421 times | Wed 29 October 2025 | 209.40 (1.23%) | 208.00 | 207.05 - 210.00 | 0.8285 times | Tue 28 October 2025 | 206.85 (-4.44%) | 216.45 | 206.00 - 217.45 | 1.401 times | Mon 27 October 2025 | 216.45 (0.12%) | 215.95 | 212.90 - 217.95 | 1.2349 times | Thu 23 October 2025 | 216.20 (-2.7%) | 223.45 | 215.40 - 223.45 | 0.7341 times | Tue 21 October 2025 | 222.20 (-0.98%) | 220.85 | 219.50 - 225.00 | 0.7315 times | Mon 20 October 2025 | 224.40 (0.4%) | 224.00 | 219.00 - 227.10 | 0.7825 times | Fri 17 October 2025 | 223.50 (1.54%) | 221.50 | 220.30 - 226.65 | 0.7844 times | Thu 16 October 2025 | 220.10 (-0.25%) | 221.85 | 218.85 - 224.00 | 0.5201 times | Wed 15 October 2025 | 220.65 (2.25%) | 215.05 | 213.85 - 221.40 | 0.7948 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 204.68 and 216.63
| Weekly Target 1 | 201.13 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 213.08333333333 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 1.5707 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.5477 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.8867 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.5553 times | Fri 03 October 2025 | 220.50 (4.68%) | 211.95 | 209.10 - 223.20 | 1.5372 times | Fri 26 September 2025 | 210.65 (-55.96%) | 481.30 | 208.25 - 488.90 | 2.3081 times | Fri 19 September 2025 | 478.35 (1.45%) | 471.00 | 470.30 - 497.90 | 0.7703 times | Fri 12 September 2025 | 471.50 (-0.35%) | 481.40 | 463.05 - 490.75 | 0.724 times | Fri 05 September 2025 | 473.15 (3.66%) | 459.85 | 458.70 - 483.90 | 0.6075 times | Fri 29 August 2025 | 456.45 (-4.77%) | 476.25 | 451.50 - 490.90 | 0.4926 times | Fri 22 August 2025 | 479.30 (7.53%) | 450.00 | 445.80 - 494.50 | 1.6247 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 210.65 and 231.75
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7647 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8923 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.755 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9247 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.5036 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9803 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.723 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0123 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3668 times | Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 1.0772 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 1.0359 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.83 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 211.22 |
| 12 day DMA | 216.58 |
| 20 day DMA | 218.13 |
| 35 day DMA | 284.81 |
| 50 day DMA | 341.03 |
| 100 day DMA | 395.13 |
| 150 day DMA | 385.93 |
| 200 day DMA | 389.44 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 211.41 | 213.06 |
| 12 day EMA | 218.46 | 219.03 | 221.02 |
| 20 day EMA | 235.34 | 237.45 | 240.54 |
| 35 day EMA | 283.89 | 287.93 | 292.63 |
| 50 day EMA | 337.08 | 342.05 | 347.52 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.22 | 211.4 | 214.22 |
| 12 day SMA | 216.58 | 216.6 | 217.74 |
| 20 day SMA | 218.13 | 217.87 | 218.18 |
| 35 day SMA | 284.81 | 292.24 | 299.92 |
| 50 day SMA | 341.03 | 345.79 | 350.55 |
| 100 day SMA | 395.13 | 396.89 | 398.64 |
| 150 day SMA | 385.93 | 386.92 | 388 |
| 200 day SMA | 389.44 | 390.84 | 392.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.