HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 180.65 and 193.25
| Daily Target 1 | 171.13 |
| Daily Target 2 | 177.57 |
| Daily Target 3 | 183.73333333333 |
| Daily Target 4 | 190.17 |
| Daily Target 5 | 196.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.00 (1.71%) | 177.30 | 177.30 - 189.90 | 1.2797 times | Fri 09 May 2025 | 180.90 (-0.99%) | 181.80 | 175.55 - 182.70 | 0.3731 times | Thu 08 May 2025 | 182.70 (-1.83%) | 195.00 | 181.00 - 195.00 | 0.4091 times | Wed 07 May 2025 | 186.10 (1.69%) | 173.85 | 173.85 - 188.00 | 1.1978 times | Tue 06 May 2025 | 183.00 (-2.89%) | 187.00 | 183.00 - 188.00 | 1.8082 times | Mon 05 May 2025 | 188.45 (-1.08%) | 190.50 | 182.70 - 191.50 | 2.6624 times | Fri 02 May 2025 | 190.50 (-3.54%) | 197.80 | 190.35 - 197.80 | 1.0555 times | Wed 30 April 2025 | 197.50 (-0.5%) | 197.00 | 197.00 - 197.80 | 0.3666 times | Tue 29 April 2025 | 198.50 (-1.22%) | 199.95 | 192.25 - 199.95 | 0.6611 times | Mon 28 April 2025 | 200.95 (4.12%) | 201.95 | 200.95 - 201.95 | 0.1865 times | Fri 25 April 2025 | 193.00 (-4.64%) | 200.00 | 192.30 - 200.00 | 0.8673 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 180.65 and 193.25
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 177.57 |
| Weekly Target 3 | 183.73333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.00 (1.71%) | 177.30 | 177.30 - 189.90 | 0.2172 times | Fri 09 May 2025 | 180.90 (-5.04%) | 190.50 | 173.85 - 195.00 | 1.0949 times | Fri 02 May 2025 | 190.50 (-1.3%) | 201.95 | 190.35 - 201.95 | 0.3852 times | Fri 25 April 2025 | 193.00 (6.07%) | 181.05 | 180.00 - 204.65 | 1.7804 times | Thu 17 April 2025 | 181.95 (1.99%) | 178.40 | 178.40 - 181.95 | 0.4339 times | Fri 11 April 2025 | 178.40 (-6.79%) | 184.25 | 178.40 - 186.00 | 0.3866 times | Fri 04 April 2025 | 191.40 (5.78%) | 180.95 | 180.20 - 191.40 | 1.6921 times | Fri 28 March 2025 | 180.95 (5.17%) | 174.00 | 174.00 - 182.50 | 1.2255 times | Fri 21 March 2025 | 172.05 (-3.96%) | 179.15 | 172.00 - 179.15 | 2.0762 times | Thu 13 March 2025 | 179.15 (0.76%) | 177.80 | 177.80 - 188.80 | 0.708 times | Fri 07 March 2025 | 177.80 (18.38%) | 157.70 | 146.50 - 177.80 | 4.2774 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 166.95 and 190.9
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 185.21666666667 |
| Monthly Target 4 | 196.58 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.00 (-6.84%) | 197.80 | 173.85 - 197.80 | 0.0847 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.2557 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.4709 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.9819 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.7013 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.87 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2628 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.4191 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.8713 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.0824 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.6145 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.54 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 190.67 |
| 20 day DMA | 187.53 |
| 35 day DMA | 184.17 |
| 50 day DMA | 177.42 |
| 100 day DMA | 219.52 |
| 150 day DMA | 262.97 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 184.57 | 186.41 |
| 12 day EMA | 186.63 | 187.11 | 188.24 |
| 20 day EMA | 186.14 | 186.37 | 186.95 |
| 35 day EMA | 182.67 | 182.59 | 182.69 |
| 50 day EMA | 178.17 | 177.93 | 177.81 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 184.23 | 186.15 |
| 12 day SMA | 190.67 | 191.52 | 191.86 |
| 20 day SMA | 187.53 | 187.9 | 188.06 |
| 35 day SMA | 184.17 | 184.2 | 184.11 |
| 50 day SMA | 177.42 | 177.04 | 176.97 |
| 100 day SMA | 219.52 | 221.25 | 222.86 |
| 150 day SMA | 262.97 | 263.58 | 264.17 |
| 200 day SMA | 251.99 | 252.23 | 252.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.