HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 207.48 and 220.58
Daily Target 1 | 196.88 |
Daily Target 2 | 204.97 |
Daily Target 3 | 209.98333333333 |
Daily Target 4 | 218.07 |
Daily Target 5 | 223.08 |
Daily price and volume Harya Capfin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 213.05 (1.96%) | 208.95 | 201.90 - 215.00 | 1.2782 times | Wed 25 June 2025 | 208.95 (4.63%) | 199.90 | 194.50 - 213.45 | 1.5196 times | Tue 24 June 2025 | 199.70 (4.25%) | 191.40 | 191.40 - 209.90 | 0.4488 times | Mon 23 June 2025 | 191.55 (-2.74%) | 185.60 | 185.60 - 195.95 | 0.8835 times | Thu 19 June 2025 | 196.95 (-2.04%) | 201.05 | 188.10 - 205.90 | 0.8829 times | Wed 18 June 2025 | 201.05 (-2.4%) | 206.00 | 198.50 - 206.00 | 0.3867 times | Tue 17 June 2025 | 206.00 (-1.03%) | 207.00 | 199.95 - 214.90 | 1.0865 times | Mon 16 June 2025 | 208.15 (-3.59%) | 195.20 | 195.20 - 221.75 | 1.9441 times | Fri 13 June 2025 | 215.90 (-1.3%) | 198.00 | 198.00 - 219.90 | 0.5152 times | Thu 12 June 2025 | 218.75 (0.92%) | 224.00 | 217.00 - 232.95 | 1.0546 times | Wed 11 June 2025 | 216.75 (2.36%) | 201.05 | 201.05 - 224.00 | 4.2548 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 199.33 and 228.73
Weekly Target 1 | 175.15 |
Weekly Target 2 | 194.1 |
Weekly Target 3 | 204.55 |
Weekly Target 4 | 223.5 |
Weekly Target 5 | 233.95 |
Weekly price and volumes for Harya Capfin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 213.05 (8.17%) | 185.60 | 185.60 - 215.00 | 0.7404 times | Thu 19 June 2025 | 196.95 (-8.78%) | 195.20 | 188.10 - 221.75 | 0.7709 times | Fri 13 June 2025 | 215.90 (5.99%) | 210.95 | 198.00 - 232.95 | 3.8894 times | Fri 06 June 2025 | 203.70 (9.19%) | 195.85 | 177.35 - 203.70 | 1.9062 times | Fri 30 May 2025 | 186.55 (-1.82%) | 187.00 | 185.05 - 200.45 | 0.6938 times | Fri 23 May 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 203.35 | 0.6491 times | Fri 16 May 2025 | 195.00 (7.79%) | 177.30 | 177.30 - 201.65 | 0.2138 times | Fri 09 May 2025 | 180.90 (-5.04%) | 190.50 | 173.85 - 195.00 | 0.3816 times | Fri 02 May 2025 | 190.50 (-1.3%) | 201.95 | 190.35 - 201.95 | 0.1343 times | Fri 25 April 2025 | 193.00 (6.07%) | 181.05 | 180.00 - 204.65 | 0.6205 times | Thu 17 April 2025 | 181.95 (1.99%) | 178.40 | 178.40 - 181.95 | 0.1512 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 195.2 and 250.8
Monthly Target 1 | 152.18 |
Monthly Target 2 | 182.62 |
Monthly Target 3 | 207.78333333333 |
Monthly Target 4 | 238.22 |
Monthly Target 5 | 263.38 |
Monthly price and volumes Harya Capfin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 213.05 (14.21%) | 195.85 | 177.35 - 232.95 | 1.151 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.3152 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.247 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.455 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.9486 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.6775 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.8405 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2539 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.3711 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.7402 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.0457 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 177, while middle bands are at 189 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
DMA period | DMA value |
5 day DMA | 202.04 |
12 day DMA | 207.38 |
20 day DMA | 201.18 |
35 day DMA | 197.11 |
50 day DMA | 194.71 |
100 day DMA | 188.25 |
150 day DMA | 227.97 |
200 day DMA | 250.49 |
EMA (exponential moving average) of Harya Capfin 532855
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.16 | 202.71 | 199.59 |
12 day EMA | 204.24 | 202.64 | 201.49 |
20 day EMA | 202.15 | 201 | 200.16 |
35 day EMA | 198.67 | 197.82 | 197.17 |
50 day EMA | 194.69 | 193.94 | 193.33 |
SMA (simple moving average) of Harya Capfin 532855
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.04 | 199.64 | 199.05 |
12 day SMA | 207.38 | 207.83 | 207.39 |
20 day SMA | 201.18 | 200.1 | 199.13 |
35 day SMA | 197.11 | 196.34 | 195.6 |
50 day SMA | 194.71 | 194.09 | 193.6 |
100 day SMA | 188.25 | 188.56 | 188.96 |
150 day SMA | 227.97 | 229.06 | 230.22 |
200 day SMA | 250.49 | 250.44 | 250.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.