HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 216.23 and 239.98
| Daily Target 1 | 211.98 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 235.73333333333 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 259.48 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 228.95 (-4.29%) | 239.20 | 227.25 - 251.00 | 0.3537 times | Mon 13 January 2025 | 239.20 (-4.99%) | 251.75 | 239.20 - 257.90 | 0.5383 times | Fri 10 January 2025 | 251.75 (-4.91%) | 264.75 | 251.55 - 264.75 | 0.7852 times | Thu 09 January 2025 | 264.75 (-4.99%) | 270.65 | 264.75 - 270.65 | 1.2022 times | Wed 08 January 2025 | 278.65 (1.98%) | 286.90 | 265.00 - 286.90 | 0.2809 times | Tue 07 January 2025 | 273.25 (-4.14%) | 285.00 | 272.00 - 285.05 | 0.8002 times | Mon 06 January 2025 | 285.05 (2.21%) | 288.00 | 270.55 - 288.00 | 1.2736 times | Fri 03 January 2025 | 278.90 (-4.36%) | 280.05 | 277.05 - 299.95 | 1.8053 times | Thu 02 January 2025 | 291.60 (-4.77%) | 321.25 | 290.90 - 321.25 | 2.0293 times | Wed 01 January 2025 | 306.20 (1.37%) | 317.15 | 294.15 - 317.15 | 0.9314 times | Tue 31 December 2024 | 302.05 (-4.4%) | 322.30 | 300.20 - 322.30 | 1.3843 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 212.78 and 243.43
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 238.03333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 268.68 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 228.95 (-9.06%) | 251.75 | 227.25 - 257.90 | 0.2165 times | Fri 10 January 2025 | 251.75 (-9.73%) | 288.00 | 251.55 - 288.00 | 1.0538 times | Fri 03 January 2025 | 278.90 (-8.59%) | 301.30 | 277.05 - 322.30 | 1.5579 times | Fri 27 December 2024 | 305.10 (-2.93%) | 329.30 | 300.00 - 335.85 | 0.8217 times | Fri 20 December 2024 | 314.30 (-6.21%) | 335.00 | 300.00 - 348.00 | 0.6815 times | Fri 13 December 2024 | 335.10 (-10.69%) | 375.20 | 327.05 - 383.00 | 1.4527 times | Fri 06 December 2024 | 375.20 (26.99%) | 310.20 | 310.20 - 375.25 | 3.316 times | Fri 29 November 2024 | 295.45 (-5.91%) | 313.75 | 289.70 - 313.75 | 0.4993 times | Fri 22 November 2024 | 314.00 (-7.74%) | 333.55 | 314.00 - 333.55 | 0.2208 times | Thu 14 November 2024 | 340.35 (-7.73%) | 361.50 | 340.35 - 361.50 | 0.1797 times | Fri 08 November 2024 | 368.85 (-9.57%) | 403.00 | 368.85 - 403.00 | 0.718 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 181.1 and 275.1
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 259.15 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 353.15 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 228.95 (-24.2%) | 317.15 | 227.25 - 321.25 | 0.2798 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.7693 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2324 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.2548 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.4231 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 0.9571 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5434 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.6594 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.363 times | Tue 30 April 2024 | 192.90 (22.63%) | 152.75 | 149.55 - 207.00 | 0.5179 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2858 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.43
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 29 points
Upper Bollinger band is at 349 and lower is at 236, while middle bands are at 265 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.61 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 276.36 |
| 20 day DMA | 292.35 |
| 35 day DMA | 308.86 |
| 50 day DMA | 322.89 |
| 100 day DMA | 310.84 |
| 150 day DMA | 274.78 |
| 200 day DMA | 249.75 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 258.84 | 268.66 |
| 12 day EMA | 270.47 | 278.02 | 285.08 |
| 20 day EMA | 285.97 | 291.97 | 297.52 |
| 35 day EMA | 304.59 | 309.04 | 313.15 |
| 50 day EMA | 321.09 | 324.85 | 328.34 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 261.52 | 270.69 |
| 12 day SMA | 276.36 | 282.7 | 289.47 |
| 20 day SMA | 292.35 | 297.77 | 302.56 |
| 35 day SMA | 308.86 | 311.11 | 313.24 |
| 50 day SMA | 322.89 | 326.03 | 329.12 |
| 100 day SMA | 310.84 | 310.6 | 310.24 |
| 150 day SMA | 274.78 | 274.42 | 273.99 |
| 200 day SMA | 249.75 | 249.39 | 248.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.