Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 207.48 and 220.58

Daily Target 1196.88
Daily Target 2204.97
Daily Target 3209.98333333333
Daily Target 4218.07
Daily Target 5223.08

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 26 June 2025 213.05 (1.96%) 208.95 201.90 - 215.00 1.2782 times
Wed 25 June 2025 208.95 (4.63%) 199.90 194.50 - 213.45 1.5196 times
Tue 24 June 2025 199.70 (4.25%) 191.40 191.40 - 209.90 0.4488 times
Mon 23 June 2025 191.55 (-2.74%) 185.60 185.60 - 195.95 0.8835 times
Thu 19 June 2025 196.95 (-2.04%) 201.05 188.10 - 205.90 0.8829 times
Wed 18 June 2025 201.05 (-2.4%) 206.00 198.50 - 206.00 0.3867 times
Tue 17 June 2025 206.00 (-1.03%) 207.00 199.95 - 214.90 1.0865 times
Mon 16 June 2025 208.15 (-3.59%) 195.20 195.20 - 221.75 1.9441 times
Fri 13 June 2025 215.90 (-1.3%) 198.00 198.00 - 219.90 0.5152 times
Thu 12 June 2025 218.75 (0.92%) 224.00 217.00 - 232.95 1.0546 times
Wed 11 June 2025 216.75 (2.36%) 201.05 201.05 - 224.00 4.2548 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 199.33 and 228.73

Weekly Target 1175.15
Weekly Target 2194.1
Weekly Target 3204.55
Weekly Target 4223.5
Weekly Target 5233.95

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 26 June 2025 213.05 (8.17%) 185.60 185.60 - 215.00 0.7404 times
Thu 19 June 2025 196.95 (-8.78%) 195.20 188.10 - 221.75 0.7709 times
Fri 13 June 2025 215.90 (5.99%) 210.95 198.00 - 232.95 3.8894 times
Fri 06 June 2025 203.70 (9.19%) 195.85 177.35 - 203.70 1.9062 times
Fri 30 May 2025 186.55 (-1.82%) 187.00 185.05 - 200.45 0.6938 times
Fri 23 May 2025 190.00 (-2.56%) 195.00 190.00 - 203.35 0.6491 times
Fri 16 May 2025 195.00 (7.79%) 177.30 177.30 - 201.65 0.2138 times
Fri 09 May 2025 180.90 (-5.04%) 190.50 173.85 - 195.00 0.3816 times
Fri 02 May 2025 190.50 (-1.3%) 201.95 190.35 - 201.95 0.1343 times
Fri 25 April 2025 193.00 (6.07%) 181.05 180.00 - 204.65 0.6205 times
Thu 17 April 2025 181.95 (1.99%) 178.40 178.40 - 181.95 0.1512 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 195.2 and 250.8

Monthly Target 1152.18
Monthly Target 2182.62
Monthly Target 3207.78333333333
Monthly Target 4238.22
Monthly Target 5263.38

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 26 June 2025 213.05 (14.21%) 195.85 177.35 - 232.95 1.151 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.3152 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.247 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.455 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 0.9486 times
Fri 31 January 2025 200.00 (-33.79%) 317.15 194.95 - 321.25 0.6775 times
Tue 31 December 2024 302.05 (2.23%) 310.20 290.10 - 383.00 0.8405 times
Fri 29 November 2024 295.45 (-23.41%) 405.00 289.70 - 413.10 0.2539 times
Fri 25 October 2024 385.75 (6.9%) 351.00 310.00 - 418.15 1.3711 times
Mon 30 September 2024 360.85 (52.26%) 240.00 227.10 - 447.90 3.7402 times
Fri 30 August 2024 237.00 (12.86%) 210.00 194.00 - 243.90 1.0457 times

 monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 13 points

Upper Bollinger band is at 227 and lower is at 177, while middle bands are at 189 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.07 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 202.04
12 day DMA 207.38
20 day DMA 201.18
35 day DMA 197.11
50 day DMA 194.71
100 day DMA 188.25
150 day DMA 227.97
200 day DMA 250.49

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA206.16202.71199.59
12 day EMA204.24202.64201.49
20 day EMA202.15201200.16
35 day EMA198.67197.82197.17
50 day EMA194.69193.94193.33

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA202.04199.64199.05
12 day SMA207.38207.83207.39
20 day SMA201.18200.1199.13
35 day SMA197.11196.34195.6
50 day SMA194.71194.09193.6
100 day SMA188.25188.56188.96
150 day SMA227.97229.06230.22
200 day SMA250.49250.44250.41
Back to top | Use Dark Theme