Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong Daily Stock price targets for AsahiSong 532853 are 340.2 and 359.8

Daily Target 1336.72
Daily Target 2343.68
Daily Target 3356.31666666667
Daily Target 4363.28
Daily Target 5375.92

Daily price and volume Asahi Song

Date Closing Open Range Volume
Thu 26 December 2024 350.65 (-4.21%) 365.00 349.35 - 368.95 2.1736 times
Tue 24 December 2024 366.05 (-0.29%) 367.10 362.55 - 379.95 0.1987 times
Mon 23 December 2024 367.10 (1.39%) 367.60 357.20 - 371.75 0.4742 times
Fri 20 December 2024 362.05 (-2.58%) 377.35 354.75 - 378.45 2.158 times
Thu 19 December 2024 371.65 (-4.88%) 386.75 369.00 - 391.00 1.0055 times
Wed 18 December 2024 390.70 (-4.23%) 404.15 383.35 - 407.85 2.4185 times
Tue 17 December 2024 407.95 (-0.57%) 410.55 404.65 - 410.55 0.2789 times
Mon 16 December 2024 410.30 (1.81%) 411.00 409.55 - 415.00 0.0592 times
Fri 13 December 2024 403.00 (-1.93%) 411.00 401.95 - 416.35 0.8912 times
Thu 12 December 2024 410.95 (-3.76%) 429.00 408.95 - 431.20 0.3422 times
Wed 11 December 2024 427.00 (0.87%) 431.00 417.90 - 436.40 0.198 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 334.7 and 365.3

Weekly Target 1329.38
Weekly Target 2340.02
Weekly Target 3359.98333333333
Weekly Target 4370.62
Weekly Target 5390.58

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Thu 26 December 2024 350.65 (-3.15%) 367.60 349.35 - 379.95 1.0278 times
Fri 20 December 2024 362.05 (-10.16%) 411.00 354.75 - 415.00 2.1377 times
Fri 13 December 2024 403.00 (-5.23%) 427.10 401.95 - 436.40 0.7232 times
Fri 06 December 2024 425.25 (9.88%) 390.35 390.00 - 426.40 0.8932 times
Fri 29 November 2024 387.00 (2.38%) 376.00 365.40 - 390.00 0.3272 times
Fri 22 November 2024 378.00 (2.04%) 383.00 360.10 - 396.75 0.8271 times
Thu 14 November 2024 370.45 (-11.41%) 405.20 355.00 - 417.15 0.9915 times
Fri 08 November 2024 418.15 (-3.73%) 416.55 416.55 - 465.30 0.945 times
Fri 01 November 2024 434.35 (1.25%) 408.15 402.75 - 440.75 1.116 times
Fri 25 October 2024 429.00 (-6.11%) 448.00 413.75 - 450.05 1.0111 times
Fri 18 October 2024 456.90 (-6.34%) 490.95 444.00 - 490.95 1.1848 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 306.48 and 393.53

Monthly Target 1291.75
Monthly Target 2321.2
Monthly Target 3378.8
Monthly Target 4408.25
Monthly Target 5465.85

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 26 December 2024 350.65 (-9.39%) 390.35 349.35 - 436.40 0.2599 times
Fri 29 November 2024 387.00 (-7.86%) 436.35 355.00 - 465.30 0.1728 times
Thu 31 October 2024 420.00 (-6.82%) 449.70 402.75 - 493.80 0.2638 times
Mon 30 September 2024 450.75 (-10.49%) 502.25 431.00 - 541.00 0.2968 times
Fri 30 August 2024 503.60 (-8.72%) 550.00 494.00 - 588.85 1.4659 times
Wed 31 July 2024 551.70 (21.87%) 469.75 390.65 - 582.00 2.7471 times
Fri 28 June 2024 452.70 (23.17%) 351.00 347.50 - 465.55 2.3838 times
Fri 31 May 2024 367.55 (-0.42%) 369.95 352.25 - 401.05 0.9845 times
Tue 30 April 2024 369.10 (14.04%) 340.95 261.10 - 402.00 1.0523 times
Thu 28 March 2024 323.65 (-0.23%) 323.75 268.00 - 345.00 0.3731 times
Thu 29 February 2024 324.40 (0.03%) 325.40 300.70 - 348.00 0.3767 times

 monthly chart AsahiSong

Indicator Analysis of AsahiSong

Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 25 points

Upper Bollinger band is at 446 and lower is at 350, while middle bands are at 374 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.

AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiSong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.67 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.

AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 363.5
12 day DMA 390.89
20 day DMA 397.74
35 day DMA 398.12
50 day DMA 409.88
100 day DMA 456.07
150 day DMA 443.5
200 day DMA 417.85

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA366.06373.76377.61
12 day EMA381.82387.48391.37
20 day EMA390.25394.42397.4
35 day EMA403.09406.18408.54
50 day EMA410.15412.58414.48

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA363.5371.51379.89
12 day SMA390.89396.84401.77
20 day SMA397.74399.51400.5
35 day SMA398.12400.82402.77
50 day SMA409.88412.31414.75
100 day SMA456.07458.08460.15
150 day SMA443.5443.57443.57
200 day SMA417.85417.75417.57
Back to top | Use Dark Theme