Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong Daily Stock price targets for AsahiSong 532853 are 449.15 and 506.35

Daily Target 1403.32
Daily Target 2437.78
Daily Target 3460.51666666667
Daily Target 4494.98
Daily Target 5517.72

Daily price and volume Asahi Song

Date Closing Open Range Volume
Mon 12 May 2025 472.25 (10.86%) 426.05 426.05 - 483.25 1.4075 times
Fri 09 May 2025 426.00 (6.1%) 401.90 390.20 - 433.45 1.2773 times
Thu 08 May 2025 401.50 (9.77%) 378.10 377.90 - 426.50 5.5217 times
Wed 07 May 2025 365.75 (2.47%) 356.80 350.60 - 380.00 0.1335 times
Tue 06 May 2025 356.95 (-4.44%) 370.00 356.00 - 370.00 0.4172 times
Mon 05 May 2025 373.55 (4.15%) 364.50 361.25 - 377.60 0.2842 times
Fri 02 May 2025 358.65 (4.98%) 342.65 342.65 - 367.80 0.185 times
Wed 30 April 2025 341.65 (0.4%) 345.00 337.20 - 345.30 0.4014 times
Tue 29 April 2025 340.30 (-1.92%) 349.65 339.40 - 349.65 0.2349 times
Mon 28 April 2025 346.95 (-1.74%) 325.00 325.00 - 352.80 0.1373 times
Fri 25 April 2025 353.10 (-3.81%) 363.45 348.25 - 364.95 0.2008 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 449.15 and 506.35

Weekly Target 1403.32
Weekly Target 2437.78
Weekly Target 3460.51666666667
Weekly Target 4494.98
Weekly Target 5517.72

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Mon 12 May 2025 472.25 (10.86%) 426.05 426.05 - 483.25 0.6177 times
Fri 09 May 2025 426.00 (18.78%) 364.50 350.60 - 433.45 3.3502 times
Fri 02 May 2025 358.65 (1.57%) 325.00 325.00 - 367.80 0.4207 times
Fri 25 April 2025 353.10 (-2.53%) 365.90 348.25 - 375.90 0.1838 times
Thu 17 April 2025 362.25 (6.65%) 346.00 342.00 - 383.35 0.2952 times
Fri 11 April 2025 339.65 (-4.51%) 352.95 322.00 - 356.55 0.4063 times
Fri 04 April 2025 355.70 (7.14%) 340.30 321.00 - 369.80 0.5558 times
Fri 28 March 2025 332.00 (-7.66%) 383.40 324.25 - 397.00 2.2425 times
Fri 21 March 2025 359.55 (25.37%) 286.80 283.00 - 364.90 1.7961 times
Thu 13 March 2025 286.80 (-13.81%) 315.05 282.10 - 334.70 0.1318 times
Fri 07 March 2025 332.75 (17.7%) 281.95 268.00 - 342.00 0.9424 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 407.45 and 548.05

Monthly Target 1292.12
Monthly Target 2382.18
Monthly Target 3432.71666666667
Monthly Target 4522.78
Monthly Target 5573.32

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Mon 12 May 2025 472.25 (38.23%) 342.65 342.65 - 483.25 1.2029 times
Wed 30 April 2025 341.65 (2.91%) 340.30 321.00 - 383.35 0.529 times
Fri 28 March 2025 332.00 (17.44%) 281.95 268.00 - 397.00 1.519 times
Fri 28 February 2025 282.70 (1.71%) 276.30 257.00 - 303.00 0.3512 times
Fri 31 January 2025 277.95 (-25.35%) 376.95 269.45 - 397.00 1.0094 times
Tue 31 December 2024 372.35 (-3.79%) 390.35 345.05 - 436.40 0.6015 times
Fri 29 November 2024 387.00 (-7.86%) 436.35 355.00 - 465.30 0.3761 times
Thu 31 October 2024 420.00 (-6.82%) 449.70 402.75 - 493.80 0.5742 times
Mon 30 September 2024 450.75 (-10.49%) 502.25 431.00 - 541.00 0.6459 times
Fri 30 August 2024 503.60 (-8.72%) 550.00 494.00 - 588.85 3.1908 times
Wed 31 July 2024 551.70 (21.87%) 469.75 390.65 - 582.00 5.9797 times

 monthly chart AsahiSong

Indicator Analysis of AsahiSong

Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asahi Song 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.15

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 33 points

Upper Bollinger band is at 431 and lower is at 302, while middle bands are at 334 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.08 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.

AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 404.49
12 day DMA 375.31
20 day DMA 366.04
35 day DMA 351.46
50 day DMA 333.33
100 day DMA 337.68
150 day DMA 367.56
200 day DMA 400.34

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA418.43391.52374.28
12 day EMA388.26372.99363.35
20 day EMA372.9362.45355.76
35 day EMA352.65345.61340.88
50 day EMA336.63331.1327.23

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA404.49384.75371.28
12 day SMA375.31367.12362.08
20 day SMA366.04360.21356.31
35 day SMA351.46347.21344.54
50 day SMA333.33329.36326.59
100 day SMA337.68337.17337.07
150 day SMA367.56367.66368.12
200 day SMA400.34400.23400.34
Back to top | Use Dark Theme