Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 576.23 and 603.23
| Daily Target 1 | 570.17 |
| Daily Target 2 | 582.28 |
| Daily Target 3 | 597.16666666667 |
| Daily Target 4 | 609.28 |
| Daily Target 5 | 624.17 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 594.40 (-5.43%) | 600.25 | 585.05 - 612.05 | 2.0431 times | Fri 10 January 2025 | 628.55 (-3.89%) | 701.00 | 627.05 - 701.00 | 0.3135 times | Thu 09 January 2025 | 654.00 (-1.07%) | 694.95 | 651.45 - 694.95 | 0.443 times | Wed 08 January 2025 | 661.05 (-1.7%) | 672.00 | 654.35 - 672.00 | 0.356 times | Tue 07 January 2025 | 672.50 (4.02%) | 662.55 | 648.05 - 676.25 | 0.6987 times | Mon 06 January 2025 | 646.50 (-5.02%) | 679.00 | 640.20 - 679.00 | 1.9115 times | Fri 03 January 2025 | 680.65 (-0.14%) | 683.40 | 675.30 - 690.15 | 1.375 times | Thu 02 January 2025 | 681.60 (-0.93%) | 688.55 | 679.20 - 695.80 | 0.8582 times | Wed 01 January 2025 | 688.00 (2.08%) | 675.85 | 675.75 - 692.70 | 0.637 times | Tue 31 December 2024 | 674.00 (-1.17%) | 682.00 | 660.50 - 686.00 | 1.364 times | Mon 30 December 2024 | 682.00 (-3.21%) | 704.00 | 680.20 - 705.95 | 1.0372 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 576.23 and 603.23
| Weekly Target 1 | 570.17 |
| Weekly Target 2 | 582.28 |
| Weekly Target 3 | 597.16666666667 |
| Weekly Target 4 | 609.28 |
| Weekly Target 5 | 624.17 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 594.40 (-5.43%) | 600.25 | 585.05 - 612.05 | 0.4555 times | Fri 10 January 2025 | 628.55 (-7.65%) | 679.00 | 627.05 - 701.00 | 0.83 times | Fri 03 January 2025 | 680.65 (-3.4%) | 704.00 | 660.50 - 705.95 | 1.1754 times | Fri 27 December 2024 | 704.60 (-3.81%) | 718.95 | 691.05 - 734.75 | 0.4646 times | Fri 20 December 2024 | 732.50 (-2.12%) | 757.00 | 717.40 - 757.00 | 0.8044 times | Fri 13 December 2024 | 748.35 (-0.62%) | 761.50 | 738.85 - 822.00 | 1.1723 times | Fri 06 December 2024 | 753.05 (0.85%) | 761.65 | 734.50 - 767.00 | 0.7143 times | Fri 29 November 2024 | 746.70 (5.64%) | 728.90 | 721.00 - 764.00 | 1.2605 times | Fri 22 November 2024 | 706.85 (-3.08%) | 757.95 | 688.50 - 757.95 | 1.0163 times | Thu 14 November 2024 | 729.30 (-18.28%) | 927.90 | 716.50 - 927.90 | 2.1066 times | Fri 08 November 2024 | 892.40 (2.94%) | 883.35 | 849.95 - 927.15 | 0.9092 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 531.75 and 647.7
| Monthly Target 1 | 510.87 |
| Monthly Target 2 | 552.63 |
| Monthly Target 3 | 626.81666666667 |
| Monthly Target 4 | 668.58 |
| Monthly Target 5 | 742.77 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 594.40 (-11.81%) | 675.85 | 585.05 - 701.00 | 0.2343 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.4491 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.6524 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.7296 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.8764 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.212 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.1528 times | Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.2778 times | Fri 31 May 2024 | 529.60 (-7.9%) | 572.15 | 514.95 - 610.00 | 0.3911 times | Tue 30 April 2024 | 575.05 (17.65%) | 492.00 | 492.00 - 614.25 | 1.0243 times | Thu 28 March 2024 | 488.80 (-8.78%) | 544.30 | 460.50 - 545.90 | 0.643 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insectcid 532851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insectcid 532851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 691 and price is deviating by 41 points
Upper Bollinger band is at 772 and lower is at 611, while middle bands are at 651 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.06 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 642.1 |
| 12 day DMA | 663.99 |
| 20 day DMA | 690.75 |
| 35 day DMA | 716.91 |
| 50 day DMA | 743.19 |
| 100 day DMA | 812.59 |
| 150 day DMA | 788.27 |
| 200 day DMA | 728.77 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.88 | 652.12 | 663.91 |
| 12 day EMA | 660.93 | 673.02 | 681.1 |
| 20 day EMA | 682.31 | 691.56 | 698.19 |
| 35 day EMA | 710.79 | 717.64 | 722.88 |
| 50 day EMA | 737.17 | 743 | 747.67 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.1 | 652.52 | 662.94 |
| 12 day SMA | 663.99 | 673.84 | 680.94 |
| 20 day SMA | 690.75 | 698.45 | 704.96 |
| 35 day SMA | 716.91 | 720.13 | 722.08 |
| 50 day SMA | 743.19 | 747.76 | 751.26 |
| 100 day SMA | 812.59 | 815.74 | 818.35 |
| 150 day SMA | 788.27 | 787.98 | 787.14 |
| 200 day SMA | 728.77 | 728.16 | 727.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.