MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 72.63 and 76.32
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 75.616666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 79.31 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.72 (-4.35%) | 77.40 | 74.22 - 77.91 | 0.5911 times | Fri 24 January 2025 | 78.12 (-0.26%) | 79.76 | 77.01 - 79.83 | 1.191 times | Thu 23 January 2025 | 78.32 (1.91%) | 76.85 | 76.82 - 80.31 | 1.1865 times | Wed 22 January 2025 | 76.85 (-3.33%) | 80.44 | 75.69 - 80.80 | 1.3551 times | Tue 21 January 2025 | 79.50 (-0.21%) | 79.89 | 78.50 - 81.50 | 0.2993 times | Mon 20 January 2025 | 79.67 (-0.75%) | 81.18 | 78.00 - 81.58 | 0.4801 times | Fri 17 January 2025 | 80.27 (0.73%) | 80.00 | 78.43 - 81.20 | 1.315 times | Thu 16 January 2025 | 79.69 (-0.2%) | 81.44 | 79.06 - 81.92 | 0.8668 times | Wed 15 January 2025 | 79.85 (0.72%) | 82.78 | 79.28 - 82.78 | 1.2209 times | Tue 14 January 2025 | 79.28 (3.05%) | 75.01 | 75.00 - 79.68 | 1.4943 times | Mon 13 January 2025 | 76.93 (-4.99%) | 79.08 | 76.93 - 80.66 | 1.9221 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 72.63 and 76.32
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.72 (-4.35%) | 77.40 | 74.22 - 77.91 | 0.0744 times | Fri 24 January 2025 | 78.12 (-2.68%) | 81.18 | 75.69 - 81.58 | 0.5679 times | Fri 17 January 2025 | 80.27 (-0.86%) | 79.08 | 75.00 - 82.78 | 0.8583 times | Fri 10 January 2025 | 80.97 (-6.68%) | 87.73 | 79.25 - 91.00 | 0.6505 times | Fri 03 January 2025 | 86.77 (-1.39%) | 88.22 | 83.20 - 88.84 | 0.8611 times | Fri 27 December 2024 | 87.99 (5.14%) | 83.84 | 82.20 - 90.90 | 2.4872 times | Fri 20 December 2024 | 83.69 (-6.03%) | 90.46 | 83.15 - 91.18 | 0.8771 times | Fri 13 December 2024 | 89.06 (-1.19%) | 91.74 | 86.22 - 95.90 | 1.4738 times | Fri 06 December 2024 | 90.13 (7.31%) | 85.01 | 84.70 - 92.58 | 1.6009 times | Fri 29 November 2024 | 83.99 (0.79%) | 85.00 | 83.05 - 86.51 | 0.5489 times | Fri 22 November 2024 | 83.33 (-2.57%) | 85.75 | 82.21 - 88.07 | 0.6588 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 66.08 and 82.86
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 79.98 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.72 (-11.79%) | 85.01 | 74.22 - 91.00 | 0.2546 times | Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.708 times | Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.4523 times | Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.6271 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8599 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6198 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 2.915 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.5673 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.2307 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7652 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.4133 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectron in short term and the sell signal is strong.
MicElectron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 78.68 |
| 20 day DMA | 81.14 |
| 35 day DMA | 84.03 |
| 50 day DMA | 84.67 |
| 100 day DMA | 88.8 |
| 150 day DMA | 86.62 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 78.49 | 78.67 |
| 12 day EMA | 79.02 | 79.8 | 80.1 |
| 20 day EMA | 80.56 | 81.17 | 81.49 |
| 35 day EMA | 82.5 | 82.96 | 83.24 |
| 50 day EMA | 84.39 | 84.78 | 85.05 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 78.49 | 78.92 |
| 12 day SMA | 78.68 | 79.38 | 79.91 |
| 20 day SMA | 81.14 | 81.64 | 82.13 |
| 35 day SMA | 84.03 | 84.47 | 84.81 |
| 50 day SMA | 84.67 | 84.87 | 85.08 |
| 100 day SMA | 88.8 | 88.86 | 88.91 |
| 150 day SMA | 86.62 | 86.53 | 86.4 |
| 200 day SMA | 77.23 | 77.08 | 76.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.