Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 88.94 and 91.97

Daily Target 186.64
Daily Target 288.2
Daily Target 389.673333333333
Daily Target 491.23
Daily Target 592.7

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 12 May 2025 89.75 (5.84%) 89.10 88.12 - 91.15 1.2602 times
Fri 09 May 2025 84.80 (-4.22%) 81.61 81.61 - 87.75 1.501 times
Thu 08 May 2025 88.54 (-2.87%) 91.16 87.85 - 92.85 0.823 times
Wed 07 May 2025 91.16 (1.28%) 90.00 88.25 - 91.52 0.907 times
Tue 06 May 2025 90.01 (-3.45%) 93.70 89.30 - 94.19 1.1039 times
Mon 05 May 2025 93.23 (-0.63%) 93.08 92.60 - 94.65 0.7616 times
Fri 02 May 2025 93.82 (1.34%) 92.20 91.65 - 94.99 1.1569 times
Wed 30 April 2025 92.58 (1.1%) 92.00 89.76 - 96.15 1.5178 times
Tue 29 April 2025 91.57 (-0.11%) 92.79 91.33 - 93.60 0.6416 times
Mon 28 April 2025 91.67 (0.49%) 91.22 90.47 - 92.25 0.327 times
Fri 25 April 2025 91.22 (-3.35%) 94.01 89.68 - 94.38 1.232 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 88.94 and 91.97

Weekly Target 186.64
Weekly Target 288.2
Weekly Target 389.673333333333
Weekly Target 491.23
Weekly Target 592.7

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 12 May 2025 89.75 (5.84%) 89.10 88.12 - 91.15 0.2879 times
Fri 09 May 2025 84.80 (-9.61%) 93.08 81.61 - 94.65 1.1645 times
Fri 02 May 2025 93.82 (2.85%) 91.22 89.76 - 96.15 0.8325 times
Fri 25 April 2025 91.22 (8.71%) 84.51 84.51 - 95.50 2.0662 times
Thu 17 April 2025 83.91 (6.16%) 80.88 80.06 - 84.71 0.6817 times
Fri 11 April 2025 79.04 (-4.03%) 80.80 78.10 - 84.20 0.6283 times
Fri 04 April 2025 82.36 (-1.06%) 84.43 81.70 - 86.59 0.7058 times
Fri 28 March 2025 83.24 (-6.82%) 90.99 82.45 - 91.45 1.4267 times
Fri 21 March 2025 89.33 (2.34%) 87.13 85.00 - 90.89 1.3954 times
Thu 13 March 2025 87.29 (-4.95%) 91.04 87.10 - 92.51 0.8111 times
Fri 07 March 2025 91.84 (-0.66%) 92.50 88.20 - 92.94 0.5734 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 78.99 and 92.37

Monthly Target 175.4
Monthly Target 282.58
Monthly Target 388.783333333333
Monthly Target 495.96
Monthly Target 5102.16

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 12 May 2025 89.75 (-3.06%) 92.20 81.61 - 94.99 0.4073 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 1.1034 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 0.9981 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.6301 times
Fri 31 January 2025 101.85 (-8.08%) 111.50 96.85 - 130.80 1.4381 times
Tue 31 December 2024 110.80 (-5.74%) 117.90 109.60 - 131.40 0.913 times
Fri 29 November 2024 117.55 (1.16%) 116.45 111.40 - 124.95 0.6846 times
Thu 31 October 2024 116.20 (-10.55%) 129.95 110.20 - 131.55 0.7619 times
Mon 30 September 2024 129.90 (-2.7%) 134.45 127.50 - 141.85 1.6471 times
Fri 30 August 2024 133.50 (-1.69%) 137.00 123.70 - 141.15 1.4163 times
Wed 31 July 2024 135.80 (4.58%) 129.70 127.70 - 149.35 2.4682 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delta Corp 532848 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.73

Munafa value: 96 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.41 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 88.85
12 day DMA 91.06
20 day DMA 87.98
35 day DMA 87.46
50 day DMA 88.99
100 day DMA 99.25
150 day DMA 106.15
200 day DMA 112.68

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA8988.6290.53
12 day EMA89.489.3490.17
20 day EMA89.078989.44
35 day EMA89.3589.3389.6
50 day EMA89.4389.4289.61

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.5591.35
12 day SMA91.0691.3591.48
20 day SMA87.9887.6187.61
35 day SMA87.4687.4587.65
50 day SMA88.9989.0189.19
100 day SMA99.2599.5499.9
150 day SMA106.15106.43106.72
200 day SMA112.68112.96113.25
Back to top | Use Dark Theme