Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 89.54 and 92.92

Daily Target 187.11
Daily Target 288.58
Daily Target 390.486666666667
Daily Target 491.96
Daily Target 593.87

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 26 June 2025 90.06 (0.06%) 89.01 89.01 - 92.39 1.3227 times
Wed 25 June 2025 90.01 (1.35%) 89.96 88.05 - 90.53 1.1404 times
Tue 24 June 2025 88.81 (2.07%) 88.20 88.20 - 89.46 0.8853 times
Mon 23 June 2025 87.01 (0.35%) 87.29 86.67 - 87.41 0.2673 times
Thu 19 June 2025 86.71 (-1.9%) 88.45 86.50 - 88.91 1.3502 times
Wed 18 June 2025 88.39 (-1.43%) 89.60 88.25 - 90.21 1.2005 times
Tue 17 June 2025 89.67 (-0.93%) 90.88 89.51 - 91.60 0.7444 times
Mon 16 June 2025 90.51 (-0.46%) 91.02 89.70 - 91.50 0.5879 times
Fri 13 June 2025 90.93 (-1.14%) 91.00 90.26 - 92.00 0.7763 times
Thu 12 June 2025 91.98 (-2.73%) 93.60 91.56 - 94.88 1.725 times
Wed 11 June 2025 94.56 (2.83%) 93.23 92.50 - 96.05 1.6881 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 88.37 and 94.09

Weekly Target 183.99
Weekly Target 287.02
Weekly Target 389.706666666667
Weekly Target 492.74
Weekly Target 595.43

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 26 June 2025 90.06 (3.86%) 87.29 86.67 - 92.39 0.466 times
Thu 19 June 2025 86.71 (-4.64%) 91.02 86.50 - 91.60 0.5004 times
Fri 13 June 2025 90.93 (0.1%) 91.22 90.26 - 96.05 0.8678 times
Fri 06 June 2025 90.84 (-1.99%) 92.08 89.80 - 93.59 0.7541 times
Fri 30 May 2025 92.68 (1.23%) 92.21 89.80 - 93.99 1.1108 times
Fri 23 May 2025 91.55 (-2.3%) 94.78 91.10 - 95.70 0.7602 times
Fri 16 May 2025 93.71 (10.51%) 89.10 88.12 - 94.20 1.0864 times
Fri 09 May 2025 84.80 (-9.61%) 93.08 81.61 - 94.65 1.2765 times
Fri 02 May 2025 93.82 (2.85%) 91.22 89.76 - 96.15 0.9126 times
Fri 25 April 2025 91.22 (8.71%) 84.51 84.51 - 95.50 2.2651 times
Thu 17 April 2025 83.91 (6.16%) 80.88 80.06 - 84.71 0.7474 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 83.51 and 93.06

Monthly Target 181.32
Monthly Target 285.69
Monthly Target 390.87
Monthly Target 495.24
Monthly Target 5100.42

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 26 June 2025 90.06 (-2.83%) 92.08 86.50 - 96.05 0.5766 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 1.0078 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 1.1356 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 1.0273 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.6486 times
Fri 31 January 2025 101.85 (-8.08%) 111.50 96.85 - 130.80 1.4802 times
Tue 31 December 2024 110.80 (-5.74%) 117.90 109.60 - 131.40 0.9397 times
Fri 29 November 2024 117.55 (1.16%) 116.45 111.40 - 124.95 0.7047 times
Thu 31 October 2024 116.20 (-10.55%) 129.95 110.20 - 131.55 0.7841 times
Mon 30 September 2024 129.90 (-2.7%) 134.45 127.50 - 141.85 1.6953 times
Fri 30 August 2024 133.50 (-1.69%) 137.00 123.70 - 141.15 1.4577 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp 532848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.16

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and DeltaCorp 532848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 88.52
12 day DMA 90.05
20 day DMA 90.61
35 day DMA 90.87
50 day DMA 90.36
100 day DMA 91.69
150 day DMA 99.61
200 day DMA 106.07

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3488.9888.46
12 day EMA89.789.6489.57
20 day EMA90.0690.0690.06
35 day EMA89.8689.8589.84
50 day EMA89.5489.5289.5

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5288.1988.12
12 day SMA90.0590.290.26
20 day SMA90.6190.6690.69
35 day SMA90.8790.990.9
50 day SMA90.3690.1389.94
100 day SMA91.6991.8892.09
150 day SMA99.6199.899.99
200 day SMA106.07106.3106.49
Back to top | Use Dark Theme