Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 131.38 and 142.08

Daily Target 1123.45
Daily Target 2128.6
Daily Target 3134.15
Daily Target 4139.3
Daily Target 5144.85

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 06 September 2024 133.75 (1.6%) 132.00 129.00 - 139.70 2.8449 times
Thu 05 September 2024 131.65 (0.5%) 131.20 131.00 - 133.45 0.4159 times
Wed 04 September 2024 131.00 (-2.24%) 133.40 130.45 - 133.85 0.2354 times
Tue 03 September 2024 134.00 (-0.78%) 135.40 133.55 - 135.40 0.452 times
Mon 02 September 2024 135.05 (1.16%) 134.45 132.25 - 135.55 0.8386 times
Fri 30 August 2024 133.50 (-1.26%) 135.95 133.20 - 137.40 0.6196 times
Thu 29 August 2024 135.20 (0.3%) 137.60 133.50 - 141.15 0.8134 times
Wed 28 August 2024 134.80 (-0.59%) 136.50 133.40 - 137.90 2.2165 times
Tue 27 August 2024 135.60 (5.48%) 128.70 128.55 - 137.00 1.0516 times
Mon 26 August 2024 128.55 (-0.39%) 129.55 128.20 - 130.00 0.5121 times
Fri 23 August 2024 129.05 (0.16%) 129.00 126.80 - 130.80 0.8114 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 126.03 and 136.73

Weekly Target 1123.45
Weekly Target 2128.6
Weekly Target 3134.15
Weekly Target 4139.3
Weekly Target 5144.85

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 06 September 2024 133.75 (0.19%) 134.45 129.00 - 139.70 0.953 times
Fri 30 August 2024 133.50 (3.45%) 129.55 128.20 - 141.15 1.0379 times
Fri 23 August 2024 129.05 (3.24%) 125.75 125.50 - 133.00 0.699 times
Fri 16 August 2024 125.00 (-2.46%) 126.55 123.70 - 134.80 0.6454 times
Fri 09 August 2024 128.15 (-4.29%) 127.05 124.25 - 134.00 0.7264 times
Fri 02 August 2024 133.90 (0.15%) 134.05 130.85 - 139.90 0.5277 times
Fri 26 July 2024 133.70 (-0.56%) 134.00 127.70 - 137.15 0.726 times
Fri 19 July 2024 134.45 (-4.14%) 139.90 133.45 - 146.90 1.3043 times
Fri 12 July 2024 140.25 (4.31%) 134.80 133.85 - 149.35 2.4646 times
Fri 05 July 2024 134.45 (3.54%) 129.70 129.15 - 137.05 0.9157 times
Fri 28 June 2024 129.85 (-8.59%) 146.85 128.25 - 147.75 1.4769 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 126.03 and 136.73

Monthly Target 1123.45
Monthly Target 2128.6
Monthly Target 3134.15
Monthly Target 4139.3
Monthly Target 5144.85

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 06 September 2024 133.75 (0.19%) 134.45 129.00 - 139.70 0.1437 times
Fri 30 August 2024 133.50 (-1.69%) 137.00 123.70 - 141.15 0.4972 times
Wed 31 July 2024 135.80 (4.58%) 129.70 127.70 - 149.35 0.8665 times
Fri 28 June 2024 129.85 (13.8%) 116.10 104.30 - 154.95 1.5506 times
Fri 31 May 2024 114.10 (-6.7%) 122.75 113.00 - 125.60 0.4673 times
Tue 30 April 2024 122.30 (10.53%) 112.25 112.25 - 127.70 0.5864 times
Thu 28 March 2024 110.65 (-18.49%) 137.70 110.00 - 140.25 0.8161 times
Thu 29 February 2024 135.75 (-3.48%) 140.00 132.00 - 154.35 1.3236 times
Wed 31 January 2024 140.65 (-3.6%) 145.90 134.35 - 159.75 1.2897 times
Fri 29 December 2023 145.90 (2.28%) 146.85 135.35 - 154.15 2.459 times
Thu 30 November 2023 142.65 (11.62%) 128.30 124.90 - 147.30 1.0473 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp 532848 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp 532848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp 532848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp 532848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Corp 532848 looks bullish. It has broken an important Moving average of 131.97 with high volumes

Munafa value: 105 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (532848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and DeltaCorp 532848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp 532848 stock. Volume based technical analysis of DeltaCorp 532848 stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 133.09
12 day DMA 132.58
20 day DMA 130.47
35 day DMA 131.31
50 day DMA 133.34
100 day DMA 127.95
150 day DMA 129.51
200 day DMA 132.98

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93132.52132.95
12 day EMA132.37132.12132.21
20 day EMA131.98131.79131.81
35 day EMA132.73132.67132.73
50 day EMA133.78133.78133.87

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA133.09133.04133.75
12 day SMA132.58132.3131.96
20 day SMA130.47130.25130.14
35 day SMA131.31131.48131.8
50 day SMA133.34133.3133.33
100 day SMA127.95127.86127.78
150 day SMA129.51129.54129.59
200 day SMA132.98133.01133.06
Back to top | Use Dark Theme