Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 11.38 and 13.43
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 15.05 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.66 (-8.06%) | 13.35 | 12.15 - 14.20 | 0.1924 times | Fri 10 January 2025 | 13.77 (-1.36%) | 14.50 | 12.61 - 14.50 | 1.9688 times | Thu 09 January 2025 | 13.96 (1.45%) | 14.11 | 13.48 - 14.87 | 0.4713 times | Wed 08 January 2025 | 13.76 (2.92%) | 13.17 | 13.15 - 15.39 | 3.2223 times | Tue 07 January 2025 | 13.37 (-0.89%) | 13.69 | 13.10 - 13.80 | 1.3456 times | Mon 06 January 2025 | 13.49 (-5.07%) | 14.35 | 13.10 - 14.35 | 0.4534 times | Fri 03 January 2025 | 14.21 (2.53%) | 14.00 | 13.96 - 14.50 | 1.1793 times | Thu 02 January 2025 | 13.86 (-0.43%) | 13.68 | 13.68 - 14.09 | 0.1016 times | Wed 01 January 2025 | 13.92 (0.51%) | 13.87 | 13.85 - 13.92 | 0.1099 times | Tue 31 December 2024 | 13.85 (-0.29%) | 13.91 | 13.79 - 14.00 | 0.9553 times | Mon 30 December 2024 | 13.89 (-2.32%) | 14.30 | 13.76 - 14.38 | 1.3102 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 11.38 and 13.43
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.66 (-8.06%) | 13.35 | 12.15 - 14.20 | 0.0511 times | Fri 10 January 2025 | 13.77 (-3.1%) | 14.35 | 12.61 - 15.39 | 1.9819 times | Fri 03 January 2025 | 14.21 (-0.07%) | 14.30 | 13.68 - 14.50 | 0.9712 times | Fri 27 December 2024 | 14.22 (1.35%) | 14.35 | 13.89 - 14.89 | 0.4502 times | Fri 20 December 2024 | 14.03 (-6.09%) | 15.45 | 13.74 - 15.45 | 0.9105 times | Fri 13 December 2024 | 14.94 (-3.61%) | 15.45 | 14.80 - 15.97 | 1.5965 times | Fri 06 December 2024 | 15.50 (3.06%) | 15.21 | 15.00 - 16.20 | 1.9606 times | Fri 29 November 2024 | 15.04 (2.87%) | 15.28 | 14.02 - 16.99 | 0.7491 times | Fri 22 November 2024 | 14.62 (1.18%) | 14.45 | 13.51 - 14.85 | 0.3248 times | Thu 14 November 2024 | 14.45 (-3.79%) | 15.34 | 14.30 - 15.34 | 1.004 times | Fri 08 November 2024 | 15.02 (-3.84%) | 15.60 | 14.50 - 15.60 | 1.0145 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 10.79 and 14.03
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.66 (-8.59%) | 13.87 | 12.15 - 15.39 | 0.1914 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.4397 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.2527 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 0.636 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.0301 times | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 1.7147 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 1.2883 times | Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 2.7159 times | Fri 31 May 2024 | 14.08 (-10.6%) | 15.61 | 13.61 - 17.65 | 0.963 times | Tue 30 April 2024 | 15.75 (7.22%) | 15.42 | 14.60 - 17.00 | 0.7682 times | Thu 28 March 2024 | 14.69 (-13.03%) | 17.19 | 12.61 - 17.60 | 0.6686 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.79 | 13.8 |
| 12 day EMA | 13.73 | 13.93 | 13.96 |
| 20 day EMA | 13.97 | 14.11 | 14.15 |
| 35 day EMA | 14.21 | 14.3 | 14.33 |
| 50 day EMA | 14.49 | 14.56 | 14.59 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.67 | 13.76 |
| 12 day SMA | 13.75 | 13.9 | 13.96 |
| 20 day SMA | 14.05 | 14.16 | 14.22 |
| 35 day SMA | 14.51 | 14.56 | 14.58 |
| 50 day SMA | 14.6 | 14.64 | 14.65 |
| 100 day SMA | 15.02 | 15.04 | 15.06 |
| 150 day SMA | 15.42 | 15.42 | 15.42 |
| 200 day SMA | 15.42 | 15.43 | 15.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.