Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 9.37 and 10.24
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.96 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.80 (5.26%) | 10.01 | 9.80 - 10.67 | 0.8423 times | Fri 09 May 2025 | 9.31 (-2.51%) | 9.01 | 8.35 - 9.60 | 0.6005 times | Thu 08 May 2025 | 9.55 (-0.52%) | 9.65 | 9.55 - 9.99 | 3.9368 times | Wed 07 May 2025 | 9.60 (-0.62%) | 9.66 | 9.50 - 9.90 | 0.2698 times | Tue 06 May 2025 | 9.66 (-2.42%) | 11.64 | 9.65 - 11.64 | 0.3122 times | Mon 05 May 2025 | 9.90 (0.92%) | 9.11 | 9.11 - 10.74 | 0.3885 times | Fri 02 May 2025 | 9.81 (-0.41%) | 9.85 | 9.75 - 10.10 | 0.7393 times | Wed 30 April 2025 | 9.85 (-1.01%) | 10.50 | 9.76 - 10.50 | 0.216 times | Tue 29 April 2025 | 9.95 (-1.39%) | 10.05 | 9.70 - 10.25 | 1.7302 times | Mon 28 April 2025 | 10.09 (0.6%) | 10.00 | 9.65 - 10.25 | 0.9644 times | Fri 25 April 2025 | 10.03 (-4.02%) | 10.72 | 9.76 - 10.97 | 0.4784 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.37 and 10.24
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.80 (5.26%) | 10.01 | 9.80 - 10.67 | 0.0873 times | Fri 09 May 2025 | 9.31 (-5.1%) | 9.11 | 8.35 - 11.64 | 0.571 times | Fri 02 May 2025 | 9.81 (-2.19%) | 10.00 | 9.65 - 10.50 | 0.3784 times | Fri 25 April 2025 | 10.03 (-1.47%) | 10.27 | 9.76 - 11.42 | 0.2376 times | Thu 17 April 2025 | 10.18 (-1.74%) | 10.50 | 10.00 - 10.89 | 0.4488 times | Fri 11 April 2025 | 10.36 (-1.05%) | 10.21 | 10.07 - 11.40 | 0.2279 times | Fri 04 April 2025 | 10.47 (8.05%) | 9.51 | 9.51 - 10.88 | 1.2307 times | Fri 28 March 2025 | 9.69 (-10.94%) | 12.90 | 9.61 - 12.90 | 4.0031 times | Fri 21 March 2025 | 10.88 (3.23%) | 10.75 | 9.65 - 11.22 | 1.978 times | Thu 13 March 2025 | 10.54 (-5.89%) | 11.75 | 10.44 - 12.40 | 0.8371 times | Fri 07 March 2025 | 11.20 (0.81%) | 11.60 | 9.61 - 11.87 | 1.5137 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 7.43 and 10.72
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.80 (-0.51%) | 9.85 | 8.35 - 11.64 | 0.1009 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.336 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.144 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 0.9413 times | Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.7895 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.722 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.415 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 1.0443 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.6914 times | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 2.8156 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 2.1155 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.57 | 9.7 |
| 12 day EMA | 9.81 | 9.81 | 9.9 |
| 20 day EMA | 10 | 10.02 | 10.09 |
| 35 day EMA | 10.38 | 10.41 | 10.47 |
| 50 day EMA | 10.7 | 10.74 | 10.8 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.6 | 9.7 |
| 12 day SMA | 9.83 | 9.9 | 9.99 |
| 20 day SMA | 10.04 | 10.08 | 10.15 |
| 35 day SMA | 10.26 | 10.28 | 10.34 |
| 50 day SMA | 10.62 | 10.67 | 10.74 |
| 100 day SMA | 12.26 | 12.31 | 12.37 |
| 150 day SMA | 13.19 | 13.22 | 13.26 |
| 200 day SMA | 13.89 | 13.93 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.