Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 12.17 and 12.48
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.73 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.34 (-1.04%) | 12.54 | 12.30 - 12.61 | 0.6127 times | Tue 08 July 2025 | 12.47 (2.97%) | 12.31 | 12.15 - 12.54 | 2.2286 times | Mon 07 July 2025 | 12.11 (-1.38%) | 12.49 | 11.92 - 12.49 | 0.6691 times | Fri 04 July 2025 | 12.28 (-0.57%) | 12.40 | 12.23 - 12.40 | 0.2577 times | Thu 03 July 2025 | 12.35 (1.81%) | 12.31 | 12.22 - 12.40 | 1.2968 times | Wed 02 July 2025 | 12.13 (-0.74%) | 12.26 | 12.00 - 13.07 | 2.9014 times | Tue 01 July 2025 | 12.22 (0.83%) | 12.17 | 12.16 - 12.22 | 0.03 times | Mon 30 June 2025 | 12.12 (-2.1%) | 12.38 | 12.00 - 12.38 | 0.1241 times | Fri 27 June 2025 | 12.38 (-0.16%) | 12.48 | 12.30 - 12.48 | 1.1386 times | Thu 26 June 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.43 | 0.7409 times | Wed 25 June 2025 | 12.40 (-0.32%) | 12.61 | 12.30 - 12.62 | 1.1995 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 11.79 and 12.48
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.34 (0.49%) | 12.49 | 11.92 - 12.61 | 0.1312 times | Fri 04 July 2025 | 12.28 (-0.81%) | 12.38 | 12.00 - 13.07 | 0.1723 times | Fri 27 June 2025 | 12.38 (-6.28%) | 12.12 | 12.12 - 13.10 | 0.2829 times | Thu 19 June 2025 | 13.21 (12.33%) | 11.95 | 11.71 - 13.99 | 1.7254 times | Fri 13 June 2025 | 11.76 (5.95%) | 11.18 | 11.01 - 13.78 | 2.9767 times | Fri 06 June 2025 | 11.10 (-0.72%) | 11.10 | 10.55 - 12.40 | 0.9325 times | Fri 30 May 2025 | 11.18 (1.18%) | 10.80 | 10.37 - 12.00 | 1.7996 times | Fri 23 May 2025 | 11.05 (4.34%) | 10.30 | 9.65 - 11.20 | 0.7014 times | Fri 16 May 2025 | 10.59 (13.75%) | 10.01 | 9.31 - 10.70 | 0.7197 times | Fri 09 May 2025 | 9.31 (-5.1%) | 9.11 | 8.35 - 11.64 | 0.5581 times | Fri 02 May 2025 | 9.81 (-2.19%) | 10.00 | 9.65 - 10.50 | 0.3698 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 12.13 and 13.28
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.34 (1.82%) | 12.17 | 11.92 - 13.07 | 0.0617 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2221 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.7953 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.4935 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.6806 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.3827 times | Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 1.1598 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 1.0606 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.6096 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 1.5341 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 2.4847 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.3 | 12.22 |
| 12 day EMA | 12.3 | 12.29 | 12.26 |
| 20 day EMA | 12.19 | 12.17 | 12.14 |
| 35 day EMA | 11.79 | 11.76 | 11.72 |
| 50 day EMA | 11.34 | 11.3 | 11.25 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.27 | 12.22 |
| 12 day SMA | 12.3 | 12.35 | 12.41 |
| 20 day SMA | 12.43 | 12.44 | 12.4 |
| 35 day SMA | 11.91 | 11.86 | 11.8 |
| 50 day SMA | 11.32 | 11.28 | 11.23 |
| 100 day SMA | 11.31 | 11.33 | 11.33 |
| 150 day SMA | 12.26 | 12.28 | 12.29 |
| 200 day SMA | 12.97 | 12.98 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.