Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 672.68 and 683.28
| Daily Target 1 | 664.33 |
| Daily Target 2 | 670.42 |
| Daily Target 3 | 674.93333333333 |
| Daily Target 4 | 681.02 |
| Daily Target 5 | 685.53 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 676.50 (1.76%) | 670.40 | 668.85 - 679.45 | 0.4604 times | Fri 09 May 2025 | 664.80 (0.37%) | 623.45 | 623.45 - 666.75 | 0.2605 times | Thu 08 May 2025 | 662.35 (-2.93%) | 696.25 | 658.50 - 696.25 | 0.6634 times | Wed 07 May 2025 | 682.35 (-0.66%) | 671.15 | 662.95 - 686.00 | 4.1695 times | Tue 06 May 2025 | 686.85 (0.98%) | 680.25 | 666.40 - 694.35 | 0.9749 times | Mon 05 May 2025 | 680.20 (0.33%) | 680.00 | 670.15 - 685.85 | 0.3113 times | Fri 02 May 2025 | 677.95 (-1.27%) | 686.00 | 676.00 - 692.40 | 0.7342 times | Wed 30 April 2025 | 686.65 (2.85%) | 661.60 | 661.60 - 700.90 | 1.9999 times | Tue 29 April 2025 | 667.60 (-1.08%) | 679.00 | 663.05 - 679.45 | 0.1774 times | Mon 28 April 2025 | 674.90 (3.16%) | 642.05 | 642.05 - 677.00 | 0.2486 times | Fri 25 April 2025 | 654.20 (-2.11%) | 674.95 | 638.30 - 674.95 | 0.5197 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 672.68 and 683.28
| Weekly Target 1 | 664.33 |
| Weekly Target 2 | 670.42 |
| Weekly Target 3 | 674.93333333333 |
| Weekly Target 4 | 681.02 |
| Weekly Target 5 | 685.53 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 676.50 (1.76%) | 670.40 | 668.85 - 679.45 | 0.1709 times | Fri 09 May 2025 | 664.80 (-1.94%) | 680.00 | 623.45 - 696.25 | 2.3676 times | Fri 02 May 2025 | 677.95 (3.63%) | 642.05 | 642.05 - 700.90 | 1.1727 times | Fri 25 April 2025 | 654.20 (-1.47%) | 663.80 | 638.30 - 683.05 | 0.8179 times | Thu 17 April 2025 | 663.95 (2.18%) | 660.20 | 645.50 - 699.85 | 1.2218 times | Fri 11 April 2025 | 649.80 (0.1%) | 649.55 | 635.30 - 671.95 | 0.737 times | Fri 04 April 2025 | 649.15 (-7.07%) | 698.55 | 640.25 - 721.15 | 0.8237 times | Fri 28 March 2025 | 698.50 (11.29%) | 640.85 | 633.10 - 725.20 | 1.1396 times | Fri 21 March 2025 | 627.65 (3.77%) | 609.25 | 595.65 - 643.85 | 1.042 times | Thu 13 March 2025 | 604.85 (-3.91%) | 637.50 | 599.60 - 637.50 | 0.5067 times | Fri 07 March 2025 | 629.45 (3.16%) | 604.95 | 602.60 - 673.95 | 1.1451 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 613.58 and 686.38
| Monthly Target 1 | 592.6 |
| Monthly Target 2 | 634.55 |
| Monthly Target 3 | 665.4 |
| Monthly Target 4 | 707.35 |
| Monthly Target 5 | 738.2 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 676.50 (-1.48%) | 686.00 | 623.45 - 696.25 | 0.4664 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.7468 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6361 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7364 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.2574 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.1831 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 1.0434 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.1087 times | Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.9522 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.8696 times | Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 1.1792 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 13 points
Upper Bollinger band is at 691 and lower is at 643, while middle bands are at 655 and 679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.76 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 674.57 |
| 12 day DMA | 673.55 |
| 20 day DMA | 666.94 |
| 35 day DMA | 654.49 |
| 50 day DMA | 644.27 |
| 100 day DMA | 656.78 |
| 150 day DMA | 646.71 |
| 200 day DMA | 617.01 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.05 | 671.32 | 674.58 |
| 12 day EMA | 671.61 | 670.72 | 671.8 |
| 20 day EMA | 666.86 | 665.85 | 665.96 |
| 35 day EMA | 655.94 | 654.73 | 654.14 |
| 50 day EMA | 644.78 | 643.49 | 642.62 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.57 | 675.31 | 677.94 |
| 12 day SMA | 673.55 | 672.53 | 671.85 |
| 20 day SMA | 666.94 | 665.58 | 665.49 |
| 35 day SMA | 654.49 | 652.9 | 651.89 |
| 50 day SMA | 644.27 | 642.8 | 641.74 |
| 100 day SMA | 656.78 | 656.95 | 657.42 |
| 150 day SMA | 646.71 | 646.23 | 645.74 |
| 200 day SMA | 617.01 | 615.97 | 614.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.