Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 771.48 and 793.38
| Daily Target 1 | 767.32 |
| Daily Target 2 | 775.63 |
| Daily Target 3 | 789.21666666667 |
| Daily Target 4 | 797.53 |
| Daily Target 5 | 811.12 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.95 (-0.88%) | 792.05 | 780.90 - 802.80 | 1.5945 times | Thu 26 June 2025 | 790.90 (1.44%) | 785.95 | 780.20 - 793.35 | 1.3134 times | Wed 25 June 2025 | 779.65 (1.86%) | 767.10 | 765.00 - 782.00 | 1.7106 times | Tue 24 June 2025 | 765.45 (1.48%) | 764.95 | 751.75 - 768.60 | 0.6054 times | Mon 23 June 2025 | 754.25 (0.77%) | 741.45 | 741.45 - 766.05 | 0.9658 times | Thu 19 June 2025 | 748.45 (-1.36%) | 761.00 | 743.55 - 763.10 | 0.4718 times | Wed 18 June 2025 | 758.80 (-0.41%) | 765.25 | 755.95 - 769.20 | 0.8755 times | Tue 17 June 2025 | 761.90 (-0.41%) | 765.00 | 756.50 - 771.90 | 1.034 times | Mon 16 June 2025 | 765.00 (1.47%) | 759.75 | 748.25 - 766.90 | 0.6011 times | Fri 13 June 2025 | 753.95 (-0.68%) | 754.10 | 742.45 - 756.25 | 0.8279 times | Thu 12 June 2025 | 759.10 (-0.67%) | 774.75 | 757.85 - 774.75 | 0.66 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 762.7 and 824.05
| Weekly Target 1 | 714.72 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 776.06666666667 |
| Weekly Target 4 | 810.68 |
| Weekly Target 5 | 837.42 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.95 (4.74%) | 741.45 | 741.45 - 802.80 | 0.7921 times | Thu 19 June 2025 | 748.45 (-0.73%) | 759.75 | 743.55 - 771.90 | 0.3817 times | Fri 13 June 2025 | 753.95 (-1.28%) | 765.40 | 742.45 - 786.30 | 0.5929 times | Fri 06 June 2025 | 763.70 (8.07%) | 714.75 | 701.05 - 767.70 | 1.0741 times | Fri 30 May 2025 | 706.70 (-1.67%) | 723.75 | 699.10 - 727.90 | 0.6378 times | Fri 23 May 2025 | 718.70 (2.63%) | 700.90 | 667.25 - 741.20 | 2.5282 times | Fri 16 May 2025 | 700.30 (5.34%) | 670.40 | 660.80 - 709.80 | 0.9381 times | Fri 09 May 2025 | 664.80 (-1.94%) | 680.00 | 623.45 - 696.25 | 1.6596 times | Fri 02 May 2025 | 677.95 (3.63%) | 642.05 | 642.05 - 700.90 | 0.8221 times | Fri 25 April 2025 | 654.20 (-1.47%) | 663.80 | 638.30 - 683.05 | 0.5733 times | Thu 17 April 2025 | 663.95 (2.18%) | 660.20 | 645.50 - 699.85 | 0.8565 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 742.5 and 844.25
| Monthly Target 1 | 660.85 |
| Monthly Target 2 | 722.4 |
| Monthly Target 3 | 762.6 |
| Monthly Target 4 | 824.15 |
| Monthly Target 5 | 864.35 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.95 (10.93%) | 714.75 | 701.05 - 802.80 | 0.69 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.4462 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.7662 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6526 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7556 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.2902 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.214 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 1.0706 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.1376 times | Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.977 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.9184 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis 532843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.18
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 21 points
Upper Bollinger band is at 798 and lower is at 717, while middle bands are at 738 and 778
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.36 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 774.84 |
| 12 day DMA | 765.47 |
| 20 day DMA | 757.31 |
| 35 day DMA | 730.48 |
| 50 day DMA | 712.24 |
| 100 day DMA | 670.75 |
| 150 day DMA | 674.74 |
| 200 day DMA | 654.62 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.44 | 774.19 | 765.84 |
| 12 day EMA | 766.52 | 763.35 | 758.34 |
| 20 day EMA | 755.21 | 752.19 | 748.12 |
| 35 day EMA | 735.23 | 732.36 | 728.91 |
| 50 day EMA | 713.73 | 710.86 | 707.59 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.84 | 767.74 | 761.32 |
| 12 day SMA | 765.47 | 765.04 | 763.01 |
| 20 day SMA | 757.31 | 753.92 | 749.91 |
| 35 day SMA | 730.48 | 727.01 | 723.91 |
| 50 day SMA | 712.24 | 709.56 | 706.81 |
| 100 day SMA | 670.75 | 669.2 | 667.69 |
| 150 day SMA | 674.74 | 673.65 | 672.53 |
| 200 day SMA | 654.62 | 653.43 | 652.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.