SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 511.58 and 534.98
| Daily Target 1 | 505.98 |
| Daily Target 2 | 517.17 |
| Daily Target 3 | 529.38333333333 |
| Daily Target 4 | 540.57 |
| Daily Target 5 | 552.78 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 528.35 (4.49%) | 533.85 | 518.20 - 541.60 | 0.8928 times | Fri 09 May 2025 | 505.65 (-0.12%) | 493.35 | 488.65 - 512.70 | 1.311 times | Thu 08 May 2025 | 506.25 (-4.06%) | 523.50 | 498.70 - 527.25 | 0.6434 times | Wed 07 May 2025 | 527.65 (8.1%) | 483.10 | 483.10 - 533.00 | 3.7354 times | Tue 06 May 2025 | 488.10 (-4.38%) | 510.45 | 486.50 - 513.05 | 1.1207 times | Mon 05 May 2025 | 510.45 (1.14%) | 504.70 | 499.80 - 515.70 | 0.4881 times | Fri 02 May 2025 | 504.70 (-0.37%) | 507.45 | 500.45 - 514.00 | 0.3954 times | Wed 30 April 2025 | 506.55 (-2.47%) | 524.20 | 503.95 - 526.60 | 0.2086 times | Tue 29 April 2025 | 519.40 (-2.98%) | 535.35 | 515.45 - 539.80 | 0.7551 times | Mon 28 April 2025 | 535.35 (1.76%) | 523.60 | 523.60 - 546.40 | 0.4497 times | Fri 25 April 2025 | 526.10 (-4.84%) | 563.20 | 523.00 - 563.20 | 0.5956 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 511.58 and 534.98
| Weekly Target 1 | 505.98 |
| Weekly Target 2 | 517.17 |
| Weekly Target 3 | 529.38333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 552.78 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 528.35 (4.49%) | 533.85 | 518.20 - 541.60 | 0.2735 times | Fri 09 May 2025 | 505.65 (0.19%) | 504.70 | 483.10 - 533.00 | 2.2359 times | Fri 02 May 2025 | 504.70 (-4.07%) | 523.60 | 500.45 - 546.40 | 0.5541 times | Fri 25 April 2025 | 526.10 (-2.37%) | 539.10 | 523.00 - 574.40 | 0.624 times | Thu 17 April 2025 | 538.85 (7.96%) | 513.15 | 505.15 - 552.50 | 0.4251 times | Fri 11 April 2025 | 499.10 (0.37%) | 482.05 | 480.00 - 505.15 | 0.435 times | Fri 04 April 2025 | 497.25 (0.98%) | 485.05 | 485.05 - 521.25 | 1.2908 times | Fri 28 March 2025 | 492.40 (-6.03%) | 524.00 | 489.05 - 540.10 | 1.2324 times | Fri 21 March 2025 | 524.00 (5.91%) | 494.75 | 468.00 - 535.95 | 2.3125 times | Thu 13 March 2025 | 494.75 (-5.91%) | 530.00 | 487.80 - 530.00 | 0.6166 times | Fri 07 March 2025 | 525.80 (4.15%) | 507.00 | 476.60 - 544.90 | 1.3388 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 505.73 and 564.23
| Monthly Target 1 | 459.18 |
| Monthly Target 2 | 493.77 |
| Monthly Target 3 | 517.68333333333 |
| Monthly Target 4 | 552.27 |
| Monthly Target 5 | 576.18 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 528.35 (4.3%) | 507.45 | 483.10 - 541.60 | 0.2093 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.2553 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 0.4377 times | Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.3459 times | Fri 31 January 2025 | 673.50 (-13.28%) | 783.65 | 600.05 - 805.15 | 0.5875 times | Tue 31 December 2024 | 776.60 (13.82%) | 670.10 | 670.10 - 867.95 | 1.5098 times | Fri 29 November 2024 | 682.30 (-10.05%) | 792.70 | 634.00 - 815.00 | 0.8167 times | Thu 31 October 2024 | 758.55 (5.98%) | 711.90 | 672.05 - 943.95 | 2.3184 times | Mon 30 September 2024 | 715.75 (18.16%) | 590.40 | 549.55 - 778.05 | 2.6719 times | Fri 30 August 2024 | 605.75 (-3.88%) | 630.20 | 541.00 - 638.00 | 0.8475 times | Wed 31 July 2024 | 630.20 (14.04%) | 550.00 | 550.00 - 667.40 | 1.8143 times |
Indicator Analysis of SreeRayala
Tomorrow's movement Prediction of Sree Rayala 532842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Rayala 532842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 558 and lower is at 482, while middle bands are at 501 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeRayala (532842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeRayala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeRayala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeRayala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeRayala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeRayala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.56 and SreeRayala 532842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeRayala 532842 stock. Volume based technical analysis of SreeRayala 532842 stock is negative.
SreeRayala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 511.2 |
| 12 day DMA | 517.62 |
| 20 day DMA | 519.43 |
| 35 day DMA | 513.33 |
| 50 day DMA | 516.67 |
| 100 day DMA | 618.02 |
| 150 day DMA | 657.37 |
| 200 day DMA | 640.76 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.49 | 509.06 | 510.76 |
| 12 day EMA | 515.95 | 513.7 | 515.16 |
| 20 day EMA | 517.39 | 516.24 | 517.35 |
| 35 day EMA | 522.44 | 522.09 | 523.06 |
| 50 day EMA | 525.19 | 525.06 | 525.85 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.2 | 507.62 | 507.43 |
| 12 day SMA | 517.62 | 518.72 | 522.12 |
| 20 day SMA | 519.43 | 517.88 | 518.21 |
| 35 day SMA | 513.33 | 512.52 | 513.1 |
| 50 day SMA | 516.67 | 518.06 | 520.39 |
| 100 day SMA | 618.02 | 619.77 | 621.8 |
| 150 day SMA | 657.37 | 657.73 | 658.08 |
| 200 day SMA | 640.76 | 641.27 | 641.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.