SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 306.68 and 312.03
| Daily Target 1 | 302.62 |
| Daily Target 2 | 305.38 |
| Daily Target 3 | 307.96666666667 |
| Daily Target 4 | 310.73 |
| Daily Target 5 | 313.32 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 308.15 (1.87%) | 305.50 | 305.20 - 310.55 | 0.5342 times | Thu 17 July 2025 | 302.50 (0.8%) | 304.15 | 301.00 - 304.15 | 2.3183 times | Wed 16 July 2025 | 300.10 (-1.2%) | 300.00 | 295.15 - 307.35 | 2.048 times | Tue 15 July 2025 | 303.75 (0.33%) | 303.00 | 300.00 - 305.05 | 0.9818 times | Mon 14 July 2025 | 302.75 (0.1%) | 302.75 | 298.45 - 302.75 | 0.7439 times | Fri 11 July 2025 | 302.45 (0.82%) | 303.10 | 299.25 - 303.10 | 0.5385 times | Thu 10 July 2025 | 300.00 (-1.72%) | 305.10 | 298.95 - 305.10 | 0.2617 times | Wed 09 July 2025 | 305.25 (1.6%) | 302.50 | 297.15 - 305.25 | 0.253 times | Tue 08 July 2025 | 300.45 (-1.8%) | 311.00 | 299.30 - 311.00 | 0.7656 times | Mon 07 July 2025 | 305.95 (-0.5%) | 310.60 | 305.00 - 310.60 | 1.5549 times | Fri 04 July 2025 | 307.50 (1.07%) | 307.35 | 303.40 - 307.50 | 1.3862 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 301.65 and 317.05
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 308.15 (1.88%) | 302.75 | 295.15 - 310.55 | 0.7943 times | Fri 11 July 2025 | 302.45 (-1.64%) | 310.60 | 297.15 - 311.00 | 0.4044 times | Fri 04 July 2025 | 307.50 (-1.76%) | 317.45 | 300.00 - 317.70 | 0.9351 times | Fri 27 June 2025 | 313.00 (3.56%) | 303.00 | 297.50 - 320.00 | 1.979 times | Thu 19 June 2025 | 302.25 (-2.58%) | 312.55 | 301.30 - 317.70 | 0.4026 times | Fri 13 June 2025 | 310.25 (5.4%) | 296.60 | 295.10 - 330.00 | 1.5876 times | Fri 06 June 2025 | 294.35 (1.15%) | 285.00 | 285.00 - 299.15 | 1.1287 times | Fri 30 May 2025 | 291.00 (-1.44%) | 300.40 | 280.20 - 305.00 | 1.011 times | Fri 23 May 2025 | 295.25 (2.87%) | 279.80 | 273.95 - 341.95 | 1.0769 times | Fri 16 May 2025 | 287.00 (6.73%) | 287.70 | 268.10 - 287.70 | 0.6805 times | Fri 09 May 2025 | 268.90 (2.3%) | 262.85 | 256.30 - 270.05 | 0.4047 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 292.33 and 310.98
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 297.6 |
| Monthly Target 3 | 305.7 |
| Monthly Target 4 | 316.25 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 308.15 (-0.82%) | 312.95 | 295.15 - 313.80 | 0.3473 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8425 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5234 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3056 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.8161 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.5892 times | Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.8483 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 1.0378 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 1.5173 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 1.1725 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 2.7864 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sahya Indu 532841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.73
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 297, while middle bands are at 302 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.83 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 303.45 |
| 12 day DMA | 303.59 |
| 20 day DMA | 305.58 |
| 35 day DMA | 304.37 |
| 50 day DMA | 298.54 |
| 100 day DMA | 273.17 |
| 150 day DMA | 285.5 |
| 200 day DMA | 297.6 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 302.27 | 302.15 |
| 12 day EMA | 304.18 | 303.46 | 303.63 |
| 20 day EMA | 303.93 | 303.49 | 303.59 |
| 35 day EMA | 300.07 | 299.59 | 299.42 |
| 50 day EMA | 296.26 | 295.78 | 295.51 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.45 | 302.31 | 301.81 |
| 12 day SMA | 303.59 | 303.07 | 303.92 |
| 20 day SMA | 305.58 | 305.28 | 305.72 |
| 35 day SMA | 304.37 | 303.92 | 303.6 |
| 50 day SMA | 298.54 | 297.76 | 296.95 |
| 100 day SMA | 273.17 | 272.59 | 272.13 |
| 150 day SMA | 285.5 | 285.6 | 285.67 |
| 200 day SMA | 297.6 | 297.86 | 298.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.