Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong Daily Stock price targets for SahyaIndu 532841 are 262.35 and 279.75

Daily Target 1259.2
Daily Target 2265.5
Daily Target 3276.6
Daily Target 4282.9
Daily Target 5294

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Mon 12 May 2025 271.80 (1.08%) 287.70 270.30 - 287.70 0.3681 times
Fri 09 May 2025 268.90 (-0.06%) 265.20 259.90 - 269.85 3.2858 times
Thu 08 May 2025 269.05 (2.55%) 263.95 262.75 - 270.05 0.7124 times
Wed 07 May 2025 262.35 (-0.08%) 259.35 256.30 - 266.60 0.4304 times
Tue 06 May 2025 262.55 (-1.56%) 268.75 262.55 - 268.75 0.1751 times
Mon 05 May 2025 266.70 (1.46%) 262.85 262.85 - 266.70 0.0297 times
Fri 02 May 2025 262.85 (-0.53%) 264.25 253.30 - 280.00 0.095 times
Wed 30 April 2025 264.25 (-2.33%) 267.95 264.25 - 272.45 0.8459 times
Tue 29 April 2025 270.55 (3.18%) 266.95 266.00 - 271.35 1.2081 times
Mon 28 April 2025 262.20 (-2.89%) 267.95 260.00 - 269.80 2.8495 times
Fri 25 April 2025 270.00 (-3.03%) 272.95 265.00 - 273.50 1.3624 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 262.35 and 279.75

Weekly Target 1259.2
Weekly Target 2265.5
Weekly Target 3276.6
Weekly Target 4282.9
Weekly Target 5294

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Mon 12 May 2025 271.80 (1.08%) 287.70 270.30 - 287.70 0.0323 times
Fri 09 May 2025 268.90 (2.3%) 262.85 256.30 - 270.05 0.4068 times
Fri 02 May 2025 262.85 (-2.65%) 267.95 253.30 - 280.00 0.4389 times
Fri 25 April 2025 270.00 (2.86%) 261.80 261.20 - 290.00 0.3977 times
Thu 17 April 2025 262.50 (4.19%) 253.00 243.75 - 274.85 0.423 times
Fri 11 April 2025 251.95 (4.98%) 230.00 230.00 - 255.00 0.1798 times
Fri 04 April 2025 240.00 (11.45%) 215.50 215.50 - 244.30 0.4363 times
Fri 28 March 2025 215.35 (-12.53%) 235.00 214.40 - 253.80 2.7262 times
Fri 21 March 2025 246.20 (0.06%) 247.95 228.00 - 259.50 3.3077 times
Thu 13 March 2025 246.05 (-1.72%) 250.10 240.00 - 259.65 1.6511 times
Fri 07 March 2025 250.35 (7.1%) 235.95 212.00 - 255.00 3.413 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 262.55 and 296.95

Monthly Target 1236.53
Monthly Target 2254.17
Monthly Target 3270.93333333333
Monthly Target 4288.57
Monthly Target 5305.33

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Mon 12 May 2025 271.80 (2.86%) 264.25 253.30 - 287.70 0.0514 times
Wed 30 April 2025 264.25 (22.71%) 215.50 215.50 - 290.00 0.2144 times
Fri 28 March 2025 215.35 (-7.87%) 235.95 212.00 - 259.65 1.2741 times
Fri 28 February 2025 233.75 (-24.6%) 312.00 225.30 - 317.05 1.1149 times
Fri 31 January 2025 310.00 (-2.1%) 315.00 290.40 - 347.45 0.5952 times
Tue 31 December 2024 316.65 (0.22%) 314.10 301.50 - 349.45 0.7281 times
Fri 29 November 2024 315.95 (-8.26%) 347.20 300.00 - 369.95 1.0645 times
Thu 31 October 2024 344.40 (-0.61%) 350.50 314.95 - 358.35 0.8226 times
Mon 30 September 2024 346.50 (-1.21%) 352.55 328.00 - 379.90 1.9549 times
Fri 30 August 2024 350.75 (-12.17%) 396.55 340.05 - 444.00 2.1799 times
Wed 31 July 2024 399.35 (-5.61%) 449.00 383.85 - 449.00 0.6593 times

 monthly chart SahyaIndu

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 282 and lower is at 248, while middle bands are at 256 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.46 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 266.93
12 day DMA 267.47
20 day DMA 264.31
35 day DMA 252.85
50 day DMA 248.58
100 day DMA 277.88
150 day DMA 296.27
200 day DMA 315.13

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA268.45266.77265.71
12 day EMA265.91264.84264.1
20 day EMA262.41261.42260.63
35 day EMA257.66256.83256.12
50 day EMA251.06250.21249.45

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA266.93265.91264.7
12 day SMA267.47267.61268.2
20 day SMA264.31262.72260.95
35 day SMA252.85252.34251.81
50 day SMA248.58247.99247.8
100 day SMA277.88278.41278.98
150 day SMA296.27296.8297.28
200 day SMA315.13315.84316.59
Back to top | Use Dark Theme