SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 304.85 and 313.3
| Daily Target 1 | 299.05 |
| Daily Target 2 | 302.2 |
| Daily Target 3 | 307.5 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 315.95 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 305.35 (-1.82%) | 304.95 | 304.35 - 312.80 | 1.0213 times | Fri 24 January 2025 | 311.00 (-1.27%) | 311.00 | 306.10 - 311.00 | 0.3117 times | Thu 23 January 2025 | 315.00 (2.67%) | 313.25 | 309.65 - 318.90 | 0.4479 times | Wed 22 January 2025 | 306.80 (-1.27%) | 307.90 | 300.95 - 313.80 | 0.6481 times | Tue 21 January 2025 | 310.75 (-2.43%) | 319.10 | 306.10 - 319.10 | 0.8942 times | Mon 20 January 2025 | 318.50 (5.36%) | 309.20 | 302.00 - 347.45 | 3.4561 times | Fri 17 January 2025 | 302.30 (-0.82%) | 306.00 | 301.30 - 308.30 | 0.1879 times | Thu 16 January 2025 | 304.80 (-0.33%) | 308.75 | 303.05 - 310.00 | 0.2075 times | Wed 15 January 2025 | 305.80 (2.02%) | 301.00 | 300.25 - 344.45 | 2.5439 times | Tue 14 January 2025 | 299.75 (2.27%) | 299.00 | 297.50 - 307.20 | 0.2814 times | Mon 13 January 2025 | 293.10 (-3.87%) | 299.05 | 290.40 - 304.70 | 0.6456 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 304.85 and 313.3
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 302.2 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 315.95 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 305.35 (-1.82%) | 304.95 | 304.35 - 312.80 | 0.2519 times | Fri 24 January 2025 | 311.00 (2.88%) | 309.20 | 300.95 - 347.45 | 1.4201 times | Fri 17 January 2025 | 302.30 (-0.85%) | 299.05 | 290.40 - 344.45 | 0.9535 times | Fri 10 January 2025 | 304.90 (-4.66%) | 320.50 | 304.55 - 324.40 | 0.6952 times | Fri 03 January 2025 | 319.80 (1.59%) | 313.30 | 301.50 - 326.10 | 1.3058 times | Fri 27 December 2024 | 314.80 (0.02%) | 313.05 | 311.95 - 324.85 | 0.4125 times | Fri 20 December 2024 | 314.75 (-4.89%) | 349.40 | 307.50 - 349.45 | 0.9851 times | Fri 13 December 2024 | 330.95 (-0.84%) | 329.25 | 317.20 - 342.00 | 1.692 times | Fri 06 December 2024 | 333.75 (5.63%) | 314.10 | 308.00 - 337.95 | 0.9378 times | Fri 29 November 2024 | 315.95 (1.64%) | 311.05 | 300.00 - 324.00 | 1.3461 times | Fri 22 November 2024 | 310.85 (0.39%) | 309.65 | 301.05 - 313.00 | 0.7868 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 269.35 and 326.4
| Monthly Target 1 | 257.35 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 314.4 |
| Monthly Target 4 | 338.4 |
| Monthly Target 5 | 371.45 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 305.35 (-3.57%) | 315.00 | 290.40 - 347.45 | 0.4776 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6303 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 0.9215 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7121 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.6922 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.887 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.5707 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.6817 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 1.0332 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3939 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9687 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.98
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 303 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term but the buy signal is initial and weak.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 309.78 |
| 12 day DMA | 306.5 |
| 20 day DMA | 309.34 |
| 35 day DMA | 314.38 |
| 50 day DMA | 314.94 |
| 100 day DMA | 329.27 |
| 150 day DMA | 350.22 |
| 200 day DMA | 356.01 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.95 | 310.75 | 310.63 |
| 12 day EMA | 309.04 | 309.71 | 309.47 |
| 20 day EMA | 310.05 | 310.55 | 310.5 |
| 35 day EMA | 312.21 | 312.61 | 312.71 |
| 50 day EMA | 315.12 | 315.52 | 315.7 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.78 | 312.41 | 310.67 |
| 12 day SMA | 306.5 | 306.98 | 307.33 |
| 20 day SMA | 309.34 | 309.63 | 309.82 |
| 35 day SMA | 314.38 | 315.19 | 315.59 |
| 50 day SMA | 314.94 | 315.01 | 314.99 |
| 100 day SMA | 329.27 | 329.74 | 330.14 |
| 150 day SMA | 350.22 | 350.95 | 351.66 |
| 200 day SMA | 356.01 | 356.34 | 356.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.