SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 262.35 and 279.75
Daily Target 1 | 259.2 |
Daily Target 2 | 265.5 |
Daily Target 3 | 276.6 |
Daily Target 4 | 282.9 |
Daily Target 5 | 294 |
Daily price and volume Sahya Indu
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 271.80 (1.08%) | 287.70 | 270.30 - 287.70 | 0.3681 times | Fri 09 May 2025 | 268.90 (-0.06%) | 265.20 | 259.90 - 269.85 | 3.2858 times | Thu 08 May 2025 | 269.05 (2.55%) | 263.95 | 262.75 - 270.05 | 0.7124 times | Wed 07 May 2025 | 262.35 (-0.08%) | 259.35 | 256.30 - 266.60 | 0.4304 times | Tue 06 May 2025 | 262.55 (-1.56%) | 268.75 | 262.55 - 268.75 | 0.1751 times | Mon 05 May 2025 | 266.70 (1.46%) | 262.85 | 262.85 - 266.70 | 0.0297 times | Fri 02 May 2025 | 262.85 (-0.53%) | 264.25 | 253.30 - 280.00 | 0.095 times | Wed 30 April 2025 | 264.25 (-2.33%) | 267.95 | 264.25 - 272.45 | 0.8459 times | Tue 29 April 2025 | 270.55 (3.18%) | 266.95 | 266.00 - 271.35 | 1.2081 times | Mon 28 April 2025 | 262.20 (-2.89%) | 267.95 | 260.00 - 269.80 | 2.8495 times | Fri 25 April 2025 | 270.00 (-3.03%) | 272.95 | 265.00 - 273.50 | 1.3624 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 262.35 and 279.75
Weekly Target 1 | 259.2 |
Weekly Target 2 | 265.5 |
Weekly Target 3 | 276.6 |
Weekly Target 4 | 282.9 |
Weekly Target 5 | 294 |
Weekly price and volumes for Sahya Indu
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 271.80 (1.08%) | 287.70 | 270.30 - 287.70 | 0.0323 times | Fri 09 May 2025 | 268.90 (2.3%) | 262.85 | 256.30 - 270.05 | 0.4068 times | Fri 02 May 2025 | 262.85 (-2.65%) | 267.95 | 253.30 - 280.00 | 0.4389 times | Fri 25 April 2025 | 270.00 (2.86%) | 261.80 | 261.20 - 290.00 | 0.3977 times | Thu 17 April 2025 | 262.50 (4.19%) | 253.00 | 243.75 - 274.85 | 0.423 times | Fri 11 April 2025 | 251.95 (4.98%) | 230.00 | 230.00 - 255.00 | 0.1798 times | Fri 04 April 2025 | 240.00 (11.45%) | 215.50 | 215.50 - 244.30 | 0.4363 times | Fri 28 March 2025 | 215.35 (-12.53%) | 235.00 | 214.40 - 253.80 | 2.7262 times | Fri 21 March 2025 | 246.20 (0.06%) | 247.95 | 228.00 - 259.50 | 3.3077 times | Thu 13 March 2025 | 246.05 (-1.72%) | 250.10 | 240.00 - 259.65 | 1.6511 times | Fri 07 March 2025 | 250.35 (7.1%) | 235.95 | 212.00 - 255.00 | 3.413 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 262.55 and 296.95
Monthly Target 1 | 236.53 |
Monthly Target 2 | 254.17 |
Monthly Target 3 | 270.93333333333 |
Monthly Target 4 | 288.57 |
Monthly Target 5 | 305.33 |
Monthly price and volumes Sahya Indu
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 271.80 (2.86%) | 264.25 | 253.30 - 287.70 | 0.0514 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.2144 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.2741 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.1149 times | Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.5952 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.7281 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 1.0645 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.8226 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.9549 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 2.1799 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.6593 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 248, while middle bands are at 256 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahyaIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahyaIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
DMA period | DMA value |
5 day DMA | 266.93 |
12 day DMA | 267.47 |
20 day DMA | 264.31 |
35 day DMA | 252.85 |
50 day DMA | 248.58 |
100 day DMA | 277.88 |
150 day DMA | 296.27 |
200 day DMA | 315.13 |
EMA (exponential moving average) of Sahya Indu 532841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.45 | 266.77 | 265.71 |
12 day EMA | 265.91 | 264.84 | 264.1 |
20 day EMA | 262.41 | 261.42 | 260.63 |
35 day EMA | 257.66 | 256.83 | 256.12 |
50 day EMA | 251.06 | 250.21 | 249.45 |
SMA (simple moving average) of Sahya Indu 532841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.93 | 265.91 | 264.7 |
12 day SMA | 267.47 | 267.61 | 268.2 |
20 day SMA | 264.31 | 262.72 | 260.95 |
35 day SMA | 252.85 | 252.34 | 251.81 |
50 day SMA | 248.58 | 247.99 | 247.8 |
100 day SMA | 277.88 | 278.41 | 278.98 |
150 day SMA | 296.27 | 296.8 | 297.28 |
200 day SMA | 315.13 | 315.84 | 316.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.