DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 4.42 and 4.47
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.51 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-1.11%) | 4.49 | 4.44 - 4.49 | 0.2639 times | Thu 30 October 2025 | 4.49 (-0.44%) | 4.52 | 4.47 - 4.61 | 0.7654 times | Wed 29 October 2025 | 4.51 (3.44%) | 4.35 | 4.33 - 4.57 | 2.0022 times | Tue 28 October 2025 | 4.36 (-1.58%) | 4.43 | 4.35 - 4.43 | 0.831 times | Mon 27 October 2025 | 4.43 (-1.77%) | 4.44 | 4.38 - 4.47 | 0.6889 times | Thu 23 October 2025 | 4.51 (-0.22%) | 4.53 | 4.48 - 4.59 | 1.5024 times | Tue 21 October 2025 | 4.52 (3.67%) | 4.34 | 4.34 - 4.56 | 0.7032 times | Mon 20 October 2025 | 4.36 (-3.33%) | 4.59 | 4.34 - 4.59 | 1.7113 times | Fri 17 October 2025 | 4.51 (-2.38%) | 4.61 | 4.50 - 4.63 | 0.8374 times | Thu 16 October 2025 | 4.62 (-0.43%) | 4.63 | 4.61 - 4.70 | 0.6944 times | Wed 15 October 2025 | 4.64 (-1.9%) | 4.75 | 4.63 - 4.76 | 1.5818 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 4.3 and 4.58
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 0.5478 times | Thu 23 October 2025 | 4.51 (0%) | 4.59 | 4.34 - 4.59 | 0.4714 times | Fri 17 October 2025 | 4.51 (-8.33%) | 4.91 | 4.50 - 4.91 | 0.7575 times | Fri 10 October 2025 | 4.92 (-1.4%) | 4.99 | 4.81 - 5.02 | 0.8262 times | Fri 03 October 2025 | 4.99 (-1.96%) | 5.01 | 4.82 - 5.11 | 0.6547 times | Fri 26 September 2025 | 5.09 (-7.45%) | 5.57 | 5.05 - 5.57 | 1.1256 times | Fri 19 September 2025 | 5.50 (-1.96%) | 5.70 | 4.83 - 5.98 | 2.4918 times | Fri 12 September 2025 | 5.61 (3.31%) | 5.44 | 5.36 - 5.78 | 1.4667 times | Fri 05 September 2025 | 5.43 (6.26%) | 5.09 | 4.93 - 5.56 | 1.2973 times | Fri 29 August 2025 | 5.11 (-1.35%) | 5.19 | 5.06 - 5.22 | 0.361 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.97 | 4.92 - 5.29 | 0.9627 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 4.04 and 4.73
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.3288 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 0.8058 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.3478 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.734 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1872 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.6112 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.8822 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.8714 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.8619 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.3699 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.9045 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.47 |
| 12 day EMA | 4.55 | 4.57 | 4.58 |
| 20 day EMA | 4.66 | 4.68 | 4.7 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.98 | 5 | 5.02 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.47 |
| 12 day SMA | 4.51 | 4.54 | 4.58 |
| 20 day SMA | 4.67 | 4.69 | 4.71 |
| 35 day SMA | 4.98 | 5 | 5.03 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.19 | 5.21 | 5.22 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.97 | 6 | 6.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.