DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.71 and 6.02
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.24 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.98 (-0.5%) | 6.03 | 5.75 - 6.06 | 0.6272 times |
| Tue 01 April 2025 | 6.01 (6.75%) | 5.61 | 5.61 - 6.05 | 1.0395 times |
| Fri 28 March 2025 | 5.63 (-3.76%) | 5.87 | 5.59 - 6.10 | 0.4921 times |
| Wed 26 March 2025 | 5.85 (-3.94%) | 6.10 | 5.82 - 6.14 | 0.9816 times |
| Tue 25 March 2025 | 6.09 (-6.31%) | 6.59 | 6.03 - 6.59 | 3.6059 times |
| Mon 24 March 2025 | 6.50 (0.93%) | 6.49 | 6.34 - 6.69 | 0.5731 times |
| Fri 21 March 2025 | 6.44 (3.54%) | 6.21 | 6.19 - 6.62 | 1.0885 times |
| Thu 20 March 2025 | 6.22 (0.48%) | 6.32 | 6.15 - 6.32 | 0.6044 times |
| Wed 19 March 2025 | 6.19 (1.14%) | 6.12 | 6.12 - 6.38 | 0.497 times |
| Tue 18 March 2025 | 6.12 (4.44%) | 5.88 | 5.85 - 6.19 | 0.4907 times |
| Mon 17 March 2025 | 5.86 (-2.66%) | 6.06 | 5.81 - 6.10 | 0.3675 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.8 and 6.25
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.98 (6.22%) | 5.61 | 5.61 - 6.06 | 0.507 times |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.49 | 5.59 - 6.69 | 1.7194 times |
| Fri 21 March 2025 | 6.44 (6.98%) | 6.06 | 5.81 - 6.62 | 0.9271 times |
| Thu 13 March 2025 | 6.02 (-9.2%) | 6.60 | 6.00 - 6.67 | 1.607 times |
| Fri 07 March 2025 | 6.63 (3.27%) | 6.55 | 5.98 - 6.90 | 1.1922 times |
| Fri 28 February 2025 | 6.42 (-6.41%) | 6.80 | 6.37 - 7.00 | 1.1073 times |
| Fri 21 February 2025 | 6.86 (-6.41%) | 7.00 | 6.75 - 7.30 | 1.6945 times |
| Fri 14 February 2025 | 7.33 (-14.57%) | 8.64 | 7.27 - 8.64 | 0.4294 times |
| Fri 07 February 2025 | 8.58 (2.39%) | 8.20 | 8.13 - 8.80 | 0.2998 times |
| Fri 31 January 2025 | 8.38 (-0.59%) | 8.05 | 7.70 - 8.42 | 0.5163 times |
| Fri 24 January 2025 | 8.43 (-3.77%) | 8.76 | 8.40 - 9.27 | 0.3932 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.8 and 6.25
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.98 (6.22%) | 5.61 | 5.61 - 6.06 | 0.145 times |
| Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 1.5574 times |
| Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.0098 times |
| Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.743 times |
| Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.033 times |
| Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.7206 times |
| Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 1.0019 times |
| Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 1.0051 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 1.0951 times |
| Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.6891 times |
| Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 2.2468 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.22 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.96 |
| 12 day EMA | 6.11 | 6.13 | 6.15 |
| 20 day EMA | 6.3 | 6.33 | 6.36 |
| 35 day EMA | 6.74 | 6.78 | 6.83 |
| 50 day EMA | 7.21 | 7.26 | 7.31 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.02 | 6.1 |
| 12 day SMA | 6.08 | 6.09 | 6.12 |
| 20 day SMA | 6.21 | 6.23 | 6.27 |
| 35 day SMA | 6.67 | 6.74 | 6.82 |
| 50 day SMA | 7.22 | 7.27 | 7.33 |
| 100 day SMA | 9.02 | 9.09 | 9.16 |
| 150 day SMA | 10.64 | 10.71 | 10.77 |
| 200 day SMA | 11.85 | 11.9 | 11.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.