DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 13.13 and 13.67
Daily Target 1 | 13.02 |
Daily Target 2 | 13.23 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 13.77 |
Daily Target 5 | 14.1 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 13.43 (-2.75%) | 13.82 | 13.36 - 13.90 | 1.3555 times | Wed 18 September 2024 | 13.81 (-0.07%) | 13.86 | 13.72 - 13.91 | 0.6981 times | Tue 17 September 2024 | 13.82 (-1.14%) | 14.00 | 13.78 - 14.04 | 0.2668 times | Mon 16 September 2024 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.08 | 0.7176 times | Fri 13 September 2024 | 14.02 (0.43%) | 14.03 | 13.96 - 14.23 | 0.8722 times | Thu 12 September 2024 | 13.96 (-0.85%) | 14.10 | 13.90 - 14.25 | 1.0198 times | Wed 11 September 2024 | 14.08 (-0.21%) | 14.18 | 14.02 - 14.29 | 0.9775 times | Tue 10 September 2024 | 14.11 (0.57%) | 14.25 | 14.03 - 14.63 | 1.7934 times | Mon 09 September 2024 | 14.03 (1.67%) | 13.99 | 13.66 - 14.34 | 0.8157 times | Fri 06 September 2024 | 13.80 (-3.16%) | 14.20 | 13.77 - 14.37 | 1.4835 times | Thu 05 September 2024 | 14.25 (1.35%) | 14.15 | 14.06 - 14.38 | 0.7268 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 13.04 and 13.76
Weekly Target 1 | 12.9 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.623333333333 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 13.43 (-4.21%) | 14.00 | 13.36 - 14.08 | 0.3979 times | Fri 13 September 2024 | 14.02 (1.59%) | 13.99 | 13.66 - 14.63 | 0.7176 times | Fri 06 September 2024 | 13.80 (-6.44%) | 14.75 | 13.77 - 14.90 | 0.718 times | Fri 30 August 2024 | 14.75 (-2.38%) | 15.12 | 14.68 - 15.93 | 1.01 times | Fri 23 August 2024 | 15.11 (4.06%) | 14.52 | 14.52 - 15.51 | 0.7982 times | Fri 16 August 2024 | 14.52 (-3.26%) | 14.91 | 14.37 - 15.19 | 0.6508 times | Fri 09 August 2024 | 15.01 (-6.13%) | 15.78 | 14.74 - 15.78 | 0.8934 times | Fri 02 August 2024 | 15.99 (1.14%) | 15.86 | 15.73 - 16.58 | 1.7627 times | Fri 26 July 2024 | 15.81 (6.11%) | 14.89 | 14.55 - 16.48 | 2.2236 times | Fri 19 July 2024 | 14.90 (-1.46%) | 15.25 | 14.80 - 15.50 | 0.8277 times | Fri 12 July 2024 | 15.12 (-2.58%) | 15.53 | 14.95 - 15.73 | 0.6886 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 12.63 and 14.17
Monthly Target 1 | 12.36 |
Monthly Target 2 | 12.89 |
Monthly Target 3 | 13.896666666667 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 15.44 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 13.43 (-8.95%) | 14.75 | 13.36 - 14.90 | 0.1515 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.3278 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 0.5056 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 0.6725 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 0.7621 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 0.7317 times | Thu 28 March 2024 | 16.77 (-21.75%) | 21.70 | 16.07 - 21.85 | 1.187 times | Thu 29 February 2024 | 21.43 (7.31%) | 19.87 | 18.80 - 26.01 | 2.6307 times | Wed 31 January 2024 | 19.97 (8.95%) | 18.40 | 18.30 - 24.80 | 1.909 times | Fri 29 December 2023 | 18.33 (-2.29%) | 18.90 | 18.16 - 21.95 | 1.1222 times | Thu 30 November 2023 | 18.76 (10.61%) | 16.91 | 16.60 - 20.60 | 0.805 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.84
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.95 |
20 day DMA | 14.32 |
35 day DMA | 14.61 |
50 day DMA | 14.86 |
100 day DMA | 15.45 |
150 day DMA | 16.76 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Dish Tv 532839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.75 | 13.91 | 13.96 |
12 day EMA | 13.99 | 14.09 | 14.14 |
20 day EMA | 14.21 | 14.29 | 14.34 |
35 day EMA | 14.51 | 14.57 | 14.62 |
50 day EMA | 14.81 | 14.87 | 14.91 |
SMA (simple moving average) of Dish Tv 532839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.92 | 13.97 |
12 day SMA | 13.95 | 14.03 | 14.09 |
20 day SMA | 14.32 | 14.42 | 14.48 |
35 day SMA | 14.61 | 14.69 | 14.76 |
50 day SMA | 14.86 | 14.9 | 14.92 |
100 day SMA | 15.45 | 15.5 | 15.54 |
150 day SMA | 16.76 | 16.8 | 16.86 |
200 day SMA | 17.63 | 17.66 | 17.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.