Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 10.72 and 11.25

Daily Target 110.35
Daily Target 210.55
Daily Target 310.88
Daily Target 411.08
Daily Target 511.41

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 19 November 2024 10.75 (0.56%) 10.68 10.68 - 11.21 1.8826 times
Mon 18 November 2024 10.69 (-5.15%) 11.49 10.66 - 11.49 1.1347 times
Thu 14 November 2024 11.27 (-4.25%) 11.67 11.09 - 11.83 1.3002 times
Wed 13 November 2024 11.77 (-3.29%) 12.17 11.72 - 12.24 1.1673 times
Tue 12 November 2024 12.17 (-0.25%) 12.51 11.99 - 12.51 0.4603 times
Mon 11 November 2024 12.20 (-2.24%) 12.73 12.00 - 12.73 0.5641 times
Fri 08 November 2024 12.48 (-2.04%) 12.94 12.43 - 12.94 0.9715 times
Thu 07 November 2024 12.74 (0.08%) 12.75 12.68 - 13.09 1.107 times
Wed 06 November 2024 12.73 (0.32%) 12.69 12.69 - 12.86 0.6522 times
Tue 05 November 2024 12.69 (0.08%) 12.22 12.22 - 12.79 0.7599 times
Mon 04 November 2024 12.68 (-3.21%) 13.06 12.60 - 13.09 0.9132 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 10.29 and 11.12

Weekly Target 110.14
Weekly Target 210.44
Weekly Target 310.966666666667
Weekly Target 411.27
Weekly Target 511.8

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 19 November 2024 10.75 (-4.61%) 11.49 10.66 - 11.49 0.4995 times
Thu 14 November 2024 11.27 (-9.7%) 12.73 11.09 - 12.73 0.5781 times
Fri 08 November 2024 12.48 (-4.73%) 13.06 12.22 - 13.09 0.7291 times
Fri 01 November 2024 13.10 (6.07%) 12.27 12.17 - 13.39 0.5533 times
Fri 25 October 2024 12.35 (-10.89%) 13.67 12.27 - 13.88 0.8151 times
Fri 18 October 2024 13.86 (-2.74%) 14.35 13.34 - 14.35 0.7781 times
Fri 11 October 2024 14.25 (-3.78%) 14.95 13.55 - 14.95 1.3016 times
Thu 03 October 2024 14.81 (3.93%) 14.27 13.65 - 15.60 2.0954 times
Fri 27 September 2024 14.25 (5.87%) 13.51 13.51 - 14.93 1.882 times
Fri 20 September 2024 13.46 (-3.99%) 14.00 13.35 - 14.08 0.7679 times
Fri 13 September 2024 14.02 (1.59%) 13.99 13.66 - 14.63 1.0042 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 9.34 and 12.07

Monthly Target 18.87
Monthly Target 29.81
Monthly Target 311.6
Monthly Target 412.54
Monthly Target 514.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 19 November 2024 10.75 (-16.73%) 13.39 10.66 - 13.39 0.1436 times
Thu 31 October 2024 12.91 (-9.4%) 14.39 12.17 - 15.60 0.3985 times
Mon 30 September 2024 14.25 (-3.39%) 14.75 13.35 - 14.93 0.3997 times
Fri 30 August 2024 14.75 (-9.23%) 16.30 14.37 - 16.57 0.4355 times
Wed 31 July 2024 16.25 (4.84%) 15.79 14.55 - 16.58 0.6718 times
Fri 28 June 2024 15.50 (2.31%) 15.51 12.89 - 17.28 0.8936 times
Fri 31 May 2024 15.15 (-14.16%) 17.76 15.02 - 18.32 1.0126 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 0.9722 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 1.5771 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 3.4954 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 2.5365 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 11.33
12 day DMA 12.11
20 day DMA 12.34
35 day DMA 13.12
50 day DMA 13.34
100 day DMA 14.27
150 day DMA 15.01
200 day DMA 16.23

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.4811.88
12 day EMA11.8712.0712.32
20 day EMA12.2812.4412.62
35 day EMA12.7612.8813.01
50 day EMA13.2213.3213.43

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.6211.98
12 day SMA12.1112.2912.46
20 day SMA12.3412.4712.62
35 day SMA13.1213.2213.3
50 day SMA13.3413.4113.48
100 day SMA14.2714.3214.37
150 day SMA15.0115.0615.12
200 day SMA16.2316.2716.31
Back to top | Use Dark Theme