DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 15.62 and 16
Daily Target 1 | 15.47 |
Daily Target 2 | 15.64 |
Daily Target 3 | 15.85 |
Daily Target 4 | 16.02 |
Daily Target 5 | 16.23 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (0.76%) | 15.81 | 15.68 - 16.06 | 2.1399 times | Thu 25 July 2024 | 15.69 (-1.38%) | 15.90 | 15.57 - 16.48 | 1.8984 times | Wed 24 July 2024 | 15.91 (6.49%) | 15.05 | 14.94 - 16.00 | 1.7643 times | Tue 23 July 2024 | 14.94 (0.13%) | 14.90 | 14.55 - 15.00 | 0.8461 times | Mon 22 July 2024 | 14.92 (0.13%) | 14.89 | 14.73 - 15.00 | 0.2962 times | Fri 19 July 2024 | 14.90 (-0.8%) | 15.02 | 14.80 - 15.13 | 0.6177 times | Thu 18 July 2024 | 15.02 (-1.31%) | 15.22 | 14.90 - 15.24 | 0.7192 times | Tue 16 July 2024 | 15.22 (0.13%) | 15.17 | 15.13 - 15.50 | 0.5117 times | Mon 15 July 2024 | 15.20 (0.53%) | 15.25 | 14.91 - 15.45 | 0.7367 times | Fri 12 July 2024 | 15.12 (0%) | 15.20 | 15.10 - 15.39 | 0.4697 times | Thu 11 July 2024 | 15.12 (-1.63%) | 15.37 | 15.08 - 15.51 | 0.4019 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 15.18 and 17.11
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 15.613333333333 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (6.11%) | 14.89 | 14.55 - 16.48 | 1.3447 times | Fri 19 July 2024 | 14.90 (-1.46%) | 15.25 | 14.80 - 15.50 | 0.5006 times | Fri 12 July 2024 | 15.12 (-2.58%) | 15.53 | 14.95 - 15.73 | 0.4164 times | Fri 05 July 2024 | 15.52 (0.13%) | 15.79 | 15.40 - 16.26 | 0.746 times | Fri 28 June 2024 | 15.50 (-4.32%) | 15.96 | 15.26 - 16.64 | 0.8547 times | Fri 21 June 2024 | 16.20 (-2.06%) | 16.69 | 15.79 - 16.69 | 0.6559 times | Fri 14 June 2024 | 16.54 (10.64%) | 15.16 | 14.81 - 17.28 | 2.0034 times | Fri 07 June 2024 | 14.95 (-1.32%) | 15.51 | 12.89 - 15.79 | 1.4093 times | Fri 31 May 2024 | 15.15 (-11.46%) | 17.29 | 15.02 - 17.30 | 1.164 times | Fri 24 May 2024 | 17.11 (3.51%) | 16.75 | 16.24 - 17.29 | 0.905 times | Sat 18 May 2024 | 16.53 (1.85%) | 16.49 | 15.61 - 17.25 | 1.4028 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 15.18 and 17.11
Monthly Target 1 | 13.68 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.54 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.81 (2%) | 15.79 | 14.55 - 16.48 | 0.3891 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 0.637 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 0.7218 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 0.6931 times | Thu 28 March 2024 | 16.77 (-21.75%) | 21.70 | 16.07 - 21.85 | 1.1243 times | Thu 29 February 2024 | 21.43 (7.31%) | 19.87 | 18.80 - 26.01 | 2.4917 times | Wed 31 January 2024 | 19.97 (8.95%) | 18.40 | 18.30 - 24.80 | 1.8082 times | Fri 29 December 2023 | 18.33 (-2.29%) | 18.90 | 18.16 - 21.95 | 1.0629 times | Thu 30 November 2023 | 18.76 (10.61%) | 16.91 | 16.60 - 20.60 | 0.7625 times | Tue 31 October 2023 | 16.96 (-7.47%) | 18.34 | 15.26 - 19.24 | 0.3094 times | Fri 29 September 2023 | 18.33 (-0.05%) | 18.50 | 17.65 - 22.45 | 0.6485 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
DMA period | DMA value |
5 day DMA | 15.45 |
12 day DMA | 15.27 |
20 day DMA | 15.39 |
35 day DMA | 15.58 |
50 day DMA | 15.67 |
100 day DMA | 16.85 |
150 day DMA | 18.19 |
200 day DMA | 18.28 |
EMA (exponential moving average) of Dish Tv 532839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.43 | 15.3 |
12 day EMA | 15.41 | 15.34 | 15.28 |
20 day EMA | 15.44 | 15.4 | 15.37 |
35 day EMA | 15.55 | 15.53 | 15.52 |
50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of Dish Tv 532839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.45 | 15.27 | 15.14 |
12 day SMA | 15.27 | 15.23 | 15.19 |
20 day SMA | 15.39 | 15.37 | 15.37 |
35 day SMA | 15.58 | 15.54 | 15.48 |
50 day SMA | 15.67 | 15.69 | 15.7 |
100 day SMA | 16.85 | 16.9 | 16.96 |
150 day SMA | 18.19 | 18.23 | 18.26 |
200 day SMA | 18.28 | 18.29 | 18.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.