DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 4.91 and 5.04
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.96 (2.06%) | 4.88 | 4.85 - 4.98 | 0.467 times | Tue 30 September 2025 | 4.86 (-1.22%) | 4.97 | 4.82 - 5.00 | 0.7534 times | Mon 29 September 2025 | 4.92 (-3.34%) | 5.01 | 4.90 - 5.11 | 1.1817 times | Fri 26 September 2025 | 5.09 (-1.17%) | 5.13 | 5.05 - 5.21 | 0.8429 times | Thu 25 September 2025 | 5.15 (-0.77%) | 5.20 | 5.09 - 5.24 | 0.9223 times | Wed 24 September 2025 | 5.19 (-3.17%) | 5.35 | 5.17 - 5.37 | 1.0508 times | Tue 23 September 2025 | 5.36 (0.19%) | 5.26 | 5.26 - 5.39 | 0.6553 times | Mon 22 September 2025 | 5.35 (-2.73%) | 5.57 | 5.33 - 5.57 | 1.2161 times | Fri 19 September 2025 | 5.50 (-2.65%) | 5.60 | 5.42 - 5.66 | 1.6352 times | Thu 18 September 2025 | 5.65 (-1.74%) | 5.75 | 5.56 - 5.80 | 1.2753 times | Wed 17 September 2025 | 5.75 (0.52%) | 5.74 | 5.68 - 5.94 | 2.3999 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 4.75 and 5.04
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.96 (-2.55%) | 5.01 | 4.82 - 5.11 | 0.5406 times | Fri 26 September 2025 | 5.09 (-7.45%) | 5.57 | 5.05 - 5.57 | 1.055 times | Fri 19 September 2025 | 5.50 (-1.96%) | 5.70 | 4.83 - 5.98 | 2.3355 times | Fri 12 September 2025 | 5.61 (3.31%) | 5.44 | 5.36 - 5.78 | 1.3748 times | Fri 05 September 2025 | 5.43 (6.26%) | 5.09 | 4.93 - 5.56 | 1.216 times | Fri 29 August 2025 | 5.11 (-1.35%) | 5.19 | 5.06 - 5.22 | 0.3384 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.97 | 4.92 - 5.29 | 0.9024 times | Thu 14 August 2025 | 4.97 (-3.12%) | 5.08 | 4.94 - 5.17 | 0.6776 times | Fri 08 August 2025 | 5.13 (-4.29%) | 5.29 | 5.07 - 5.47 | 0.6857 times | Fri 01 August 2025 | 5.36 (-1.65%) | 5.42 | 5.23 - 5.57 | 0.874 times | Fri 25 July 2025 | 5.45 (-8.4%) | 6.36 | 5.35 - 6.55 | 2.2073 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 4.91 and 5.04
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.96 (2.06%) | 4.88 | 4.85 - 4.98 | 0.0136 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 0.8321 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.3591 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.7579 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1933 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.6311 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.9109 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.9649 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.9225 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.4145 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.9666 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.04 | 5.13 |
| 12 day EMA | 5.18 | 5.22 | 5.28 |
| 20 day EMA | 5.25 | 5.28 | 5.32 |
| 35 day EMA | 5.3 | 5.32 | 5.35 |
| 50 day EMA | 5.31 | 5.32 | 5.34 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.04 | 5.14 |
| 12 day SMA | 5.29 | 5.35 | 5.41 |
| 20 day SMA | 5.36 | 5.36 | 5.38 |
| 35 day SMA | 5.25 | 5.25 | 5.26 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 6.58 | 6.61 | 6.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.