Login or Join

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 16.32 and 16.62

Daily Target 116.09
Daily Target 216.25
Daily Target 316.393333333333
Daily Target 416.55
Daily Target 516.69

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 17 May 2024 16.40 (0.8%) 16.28 16.24 - 16.54 0.5712 times
Thu 16 May 2024 16.27 (-1.75%) 16.56 16.05 - 16.79 0.8278 times
Wed 15 May 2024 16.56 (1.16%) 16.38 16.38 - 17.25 2.2004 times
Tue 14 May 2024 16.37 (2.25%) 16.24 15.89 - 16.59 0.6388 times
Mon 13 May 2024 16.01 (-1.36%) 16.49 15.61 - 16.49 0.6796 times
Fri 10 May 2024 16.23 (3.57%) 15.80 15.37 - 16.60 0.8141 times
Thu 09 May 2024 15.67 (-5.89%) 16.74 15.41 - 16.86 1.3727 times
Wed 08 May 2024 16.65 (-0.12%) 16.70 16.55 - 16.89 0.8561 times
Tue 07 May 2024 16.67 (-2.8%) 17.08 16.62 - 17.30 1.2613 times
Mon 06 May 2024 17.15 (-3.22%) 17.75 17.03 - 17.86 0.778 times
Fri 03 May 2024 17.72 (0.91%) 17.59 17.59 - 18.32 1.7788 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 15.19 and 16.83

Weekly Target 114.78
Weekly Target 215.59
Weekly Target 316.42
Weekly Target 417.23
Weekly Target 518.06

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 17 May 2024 16.40 (1.05%) 16.49 15.61 - 17.25 0.8859 times
Fri 10 May 2024 16.23 (-8.41%) 17.75 15.37 - 17.86 0.9155 times
Fri 03 May 2024 17.72 (-1.12%) 17.98 17.48 - 18.35 0.7133 times
Fri 26 April 2024 17.92 (2.34%) 17.70 17.31 - 18.39 0.8273 times
Fri 19 April 2024 17.51 (-3.53%) 17.79 17.22 - 18.19 0.5812 times
Fri 12 April 2024 18.15 (-4.12%) 19.01 18.00 - 19.14 0.393 times
Fri 05 April 2024 18.93 (12.88%) 16.92 16.90 - 19.53 1.345 times
Thu 28 March 2024 16.77 (-6.1%) 17.81 16.63 - 17.94 0.7764 times
Fri 22 March 2024 17.86 (1.53%) 17.97 16.53 - 18.05 1.4756 times
Fri 15 March 2024 17.59 (-12.7%) 20.16 16.07 - 20.36 2.0867 times
Thu 07 March 2024 20.15 (-6.15%) 21.62 19.24 - 21.68 1.0188 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 14.41 and 17.36

Monthly Target 113.75
Monthly Target 215.07
Monthly Target 316.696666666667
Monthly Target 418.02
Monthly Target 519.65

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 17 May 2024 16.40 (-7.08%) 17.76 15.37 - 18.32 0.4501 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 0.6905 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 1.1201 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 2.4825 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 1.8015 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.059 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.7596 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.3082 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.6461 times
Thu 31 August 2023 18.34 (3.91%) 17.41 15.63 - 20.65 0.6824 times
Mon 31 July 2023 17.65 (20.81%) 14.55 14.55 - 20.21 0.7731 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishTv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.61
20 day DMA 17.09
35 day DMA 17.52
50 day DMA 17.82
100 day DMA 19.38
150 day DMA 19.13
200 day DMA 19.04

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3616.41
12 day EMA16.6416.6816.75
20 day EMA16.9817.0417.12
35 day EMA17.4817.5417.62
50 day EMA1818.0718.14

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2916.17
12 day SMA16.6116.7116.85
20 day SMA17.0917.1517.23
35 day SMA17.5217.5617.59
50 day SMA17.8217.9218.02
100 day SMA19.3819.419.45
150 day SMA19.1319.1319.15
200 day SMA19.0419.0519.06
Back to top | Use Dark Theme