DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.53 and 5.7
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.72 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.61 (4.86%) | 5.45 | 5.44 - 5.61 | 1.933 times | Mon 07 July 2025 | 5.35 (4.9%) | 5.11 | 5.11 - 5.35 | 1.7646 times | Fri 04 July 2025 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 1.1842 times | Thu 03 July 2025 | 5.00 (0.2%) | 4.99 | 4.98 - 5.00 | 0.6712 times | Wed 02 July 2025 | 4.99 (-0.6%) | 5.01 | 4.99 - 5.01 | 0.647 times | Tue 01 July 2025 | 5.02 (-0.4%) | 5.04 | 5.02 - 5.04 | 0.6694 times | Mon 30 June 2025 | 5.04 (1.2%) | 5.04 | 4.98 - 5.04 | 0.884 times | Fri 27 June 2025 | 4.98 (1.22%) | 4.90 | 4.90 - 4.99 | 0.4887 times | Thu 26 June 2025 | 4.92 (-1.2%) | 4.98 | 4.90 - 4.98 | 1.1835 times | Wed 25 June 2025 | 4.98 (0.2%) | 4.95 | 4.95 - 4.98 | 0.5745 times | Tue 24 June 2025 | 4.97 (-1.39%) | 4.98 | 4.97 - 4.98 | 0.5652 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.36 and 5.86
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.61 (10%) | 5.11 | 5.11 - 5.61 | 0.5754 times | Fri 04 July 2025 | 5.10 (2.41%) | 5.04 | 4.98 - 5.10 | 0.6312 times | Fri 27 June 2025 | 4.98 (2.47%) | 4.94 | 4.90 - 5.04 | 0.5281 times | Thu 19 June 2025 | 4.86 (-6.36%) | 5.09 | 4.81 - 5.09 | 0.778 times | Fri 13 June 2025 | 5.19 (-9.11%) | 5.60 | 5.19 - 5.60 | 0.4678 times | Fri 06 June 2025 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.2618 times | Fri 30 May 2025 | 6.29 (17.35%) | 5.39 | 5.32 - 6.44 | 3.7962 times | Fri 23 May 2025 | 5.36 (1.52%) | 5.49 | 5.18 - 5.64 | 1.3064 times | Fri 16 May 2025 | 5.28 (8.64%) | 4.99 | 4.91 - 5.28 | 0.97 times | Fri 09 May 2025 | 4.86 (1.67%) | 4.78 | 4.70 - 5.23 | 0.6851 times | Fri 02 May 2025 | 4.78 (-7.36%) | 5.18 | 4.70 - 5.20 | 1.2561 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.3 and 5.93
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.61 (11.31%) | 5.04 | 4.98 - 5.61 | 0.0711 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1445 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.4717 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.6809 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.2162 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.437 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.0573 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.47 times | Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 1.0255 times | Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 1.4258 times | Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 1.4303 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv 532839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dish Tv 532839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.92 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.14 | 5.03 |
| 12 day EMA | 5.18 | 5.1 | 5.06 |
| 20 day EMA | 5.2 | 5.16 | 5.14 |
| 35 day EMA | 5.19 | 5.17 | 5.16 |
| 50 day EMA | 5.27 | 5.26 | 5.26 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.09 | 5.03 |
| 12 day SMA | 5.08 | 5.02 | 4.98 |
| 20 day SMA | 5.11 | 5.11 | 5.13 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.27 | 5.26 | 5.26 |
| 100 day SMA | 5.92 | 5.94 | 5.97 |
| 150 day SMA | 7.31 | 7.34 | 7.37 |
| 200 day SMA | 8.8 | 8.84 | 8.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.