DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 3.61 and 3.82

Daily Target 13.43
Daily Target 23.57
Daily Target 33.64
Daily Target 43.78
Daily Target 53.85

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (9.76%) 3.51 3.50 - 3.71 1.9214 times
Wed 15 April 2026 3.38 (9.74%) 3.08 3.07 - 3.38 0.7632 times
Mon 13 April 2026 3.08 (1.32%) 3.00 2.89 - 3.09 0.2957 times
Fri 10 April 2026 3.04 (1%) 3.02 2.99 - 3.09 0.4085 times
Thu 09 April 2026 3.01 (-1.31%) 3.05 2.99 - 3.10 0.3188 times
Wed 08 April 2026 3.05 (1.33%) 3.25 3.02 - 3.26 0.8498 times
Tue 07 April 2026 3.01 (6.36%) 2.80 2.79 - 3.10 1.0017 times
Mon 06 April 2026 2.83 (10.55%) 2.57 2.44 - 3.04 1.8339 times
Thu 02 April 2026 2.56 (15.32%) 2.14 2.14 - 2.58 1.5402 times
Wed 01 April 2026 2.22 (20%) 2.06 1.97 - 2.22 1.0668 times
Mon 30 March 2026 1.85 (-9.31%) 1.98 1.82 - 2.03 1.308 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 3.3 and 4.12

Weekly Target 12.62
Weekly Target 23.16
Weekly Target 33.4366666666667
Weekly Target 43.98
Weekly Target 54.26

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (22.04%) 3.00 2.89 - 3.71 1.0701 times
Fri 10 April 2026 3.04 (18.75%) 2.57 2.44 - 3.26 1.5844 times
Thu 02 April 2026 2.56 (25.49%) 1.98 1.82 - 2.58 1.4057 times
Fri 27 March 2026 2.04 (-8.93%) 2.28 1.95 - 2.28 1.2747 times
Fri 20 March 2026 2.24 (-10.4%) 2.52 2.15 - 2.52 1.4849 times
Fri 13 March 2026 2.50 (-4.21%) 2.63 2.48 - 2.66 0.6426 times
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.5049 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.5105 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.4257 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.0964 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 0.7033 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.84 and 4.58

Monthly Target 11.39
Monthly Target 22.55
Monthly Target 33.13
Monthly Target 44.29
Monthly Target 54.87

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 16 April 2026 3.71 (100.54%) 2.06 1.97 - 3.71 1.3087 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.5953 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 0.9972 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.7614 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.1501 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.3404 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.5706 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.3987 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.6037 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.274 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.3249 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 3.24
12 day DMA 2.82
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.85
100 day DMA 3.38
150 day DMA 3.88
200 day DMA 4.25

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.112.97
12 day EMA2.972.842.74
20 day EMA2.822.732.66
35 day EMA2.842.792.75
50 day EMA2.942.912.89

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.113.04
12 day SMA2.822.692.58
20 day SMA2.572.512.47
35 day SMA2.652.632.62
50 day SMA2.852.852.84
100 day SMA3.383.393.4
150 day SMA3.883.893.9
200 day SMA4.254.254.26
Back to top | Use Dark Theme