Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6722.65 and 6815.15
| Daily Target 1 | 6698.43 |
| Daily Target 2 | 6746.87 |
| Daily Target 3 | 6790.9333333333 |
| Daily Target 4 | 6839.37 |
| Daily Target 5 | 6883.43 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6795.30 (0.27%) | 6830.00 | 6742.50 - 6835.00 | 0.0101 times | Mon 07 July 2025 | 6776.70 (-0.76%) | 6825.00 | 6762.75 - 6879.85 | 0.0255 times | Fri 04 July 2025 | 6828.40 (-0.89%) | 6991.35 | 6780.90 - 6991.35 | 0.0655 times | Thu 03 July 2025 | 6889.95 (1.49%) | 6791.25 | 6750.00 - 6974.10 | 9.7723 times | Wed 02 July 2025 | 6788.90 (0%) | 6800.00 | 6753.75 - 6847.40 | 0.0135 times | Tue 01 July 2025 | 6788.75 (0.22%) | 6779.90 | 6762.30 - 6885.00 | 0.027 times | Mon 30 June 2025 | 6773.90 (0.94%) | 6848.50 | 6682.60 - 6970.50 | 0.0425 times | Fri 27 June 2025 | 6710.85 (0.45%) | 6713.50 | 6677.55 - 6763.00 | 0.0048 times | Thu 26 June 2025 | 6680.85 (-0.77%) | 6747.00 | 6643.00 - 6849.45 | 0.019 times | Wed 25 June 2025 | 6732.60 (0.7%) | 6786.05 | 6712.45 - 6808.50 | 0.0198 times | Tue 24 June 2025 | 6685.85 (0.64%) | 6849.90 | 6685.00 - 6849.90 | 0.0198 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6700.23 and 6837.58
| Weekly Target 1 | 6668.53 |
| Weekly Target 2 | 6731.92 |
| Weekly Target 3 | 6805.8833333333 |
| Weekly Target 4 | 6869.27 |
| Weekly Target 5 | 6943.23 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6795.30 (-0.48%) | 6825.00 | 6742.50 - 6879.85 | 0.0167 times | Fri 04 July 2025 | 6828.40 (1.75%) | 6848.50 | 6682.60 - 6991.35 | 4.6499 times | Fri 27 June 2025 | 6710.85 (1.55%) | 6512.70 | 6512.70 - 6849.90 | 0.0327 times | Thu 19 June 2025 | 6608.50 (-1.9%) | 6827.95 | 6599.05 - 6865.95 | 0.0466 times | Fri 13 June 2025 | 6736.75 (2.43%) | 6571.05 | 6568.00 - 6806.00 | 4.9872 times | Fri 06 June 2025 | 6576.80 (-2.35%) | 6798.00 | 6496.10 - 6807.50 | 0.0392 times | Fri 30 May 2025 | 6734.80 (6.92%) | 6122.10 | 6122.10 - 6878.00 | 0.0981 times | Fri 23 May 2025 | 6299.15 (2.9%) | 6121.50 | 6121.50 - 6567.00 | 0.0581 times | Fri 16 May 2025 | 6121.40 (7.35%) | 5884.05 | 5840.00 - 6199.00 | 0.0387 times | Fri 09 May 2025 | 5702.05 (-2.21%) | 5829.90 | 5623.20 - 6043.80 | 0.0327 times | Fri 02 May 2025 | 5831.10 (0.96%) | 5668.35 | 5511.00 - 5843.50 | 0.034 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 6768.9 and 7017.75
| Monthly Target 1 | 6594.2 |
| Monthly Target 2 | 6694.75 |
| Monthly Target 3 | 6843.05 |
| Monthly Target 4 | 6943.6 |
| Monthly Target 5 | 7091.9 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6795.30 (0.32%) | 6779.90 | 6742.50 - 6991.35 | 3.5612 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.9283 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1829 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1439 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1285 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.109 times | Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.1487 times | Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.1528 times | Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 1.37 times | Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.2748 times | Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 1.4145 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6765.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6729 and price is deviating by 77 points
Upper Bollinger band is at 6882 and lower is at 6576, while middle bands are at 6653 and 6806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6887.47 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6815.85 |
| 12 day DMA | 6757.93 |
| 20 day DMA | 6728.81 |
| 35 day DMA | 6636.19 |
| 50 day DMA | 6406.64 |
| 100 day DMA | 6036.07 |
| 150 day DMA | 6145.45 |
| 200 day DMA | 6339.34 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6798.32 | 6799.83 | 6811.39 |
| 12 day EMA | 6765.46 | 6760.04 | 6757.01 |
| 20 day EMA | 6709.21 | 6700.15 | 6692.1 |
| 35 day EMA | 6548.76 | 6534.25 | 6519.98 |
| 50 day EMA | 6391.84 | 6375.38 | 6359.01 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6815.85 | 6814.54 | 6813.98 |
| 12 day SMA | 6757.93 | 6742.36 | 6736.61 |
| 20 day SMA | 6728.81 | 6723.21 | 6713.22 |
| 35 day SMA | 6636.19 | 6619.33 | 6600.61 |
| 50 day SMA | 6406.64 | 6386.25 | 6367.9 |
| 100 day SMA | 6036.07 | 6030.37 | 6025.19 |
| 150 day SMA | 6145.45 | 6141.37 | 6137.39 |
| 200 day SMA | 6339.34 | 6336.7 | 6334.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.