Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong Daily Stock price targets for Camlinfine 532834 are 103.55 and 108.2

Daily Target 1102.6
Daily Target 2104.5
Daily Target 3107.25
Daily Target 4109.15
Daily Target 5111.9

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 06 September 2024 106.40 (-1.3%) 109.50 105.35 - 110.00 1.0515 times
Thu 05 September 2024 107.80 (1.27%) 106.30 105.70 - 109.55 0.9841 times
Wed 04 September 2024 106.45 (2.5%) 103.00 102.35 - 107.70 0.6764 times
Tue 03 September 2024 103.85 (0.63%) 102.05 102.05 - 107.15 1.0117 times
Mon 02 September 2024 103.20 (0.24%) 103.95 102.80 - 104.45 0.4831 times
Fri 30 August 2024 102.95 (-0.34%) 105.65 102.65 - 105.65 0.8907 times
Thu 29 August 2024 103.30 (-0.29%) 103.15 102.05 - 105.65 0.4428 times
Wed 28 August 2024 103.60 (-3.36%) 107.25 103.30 - 107.95 1.5422 times
Tue 27 August 2024 107.20 (1.85%) 105.70 105.00 - 110.50 1.9296 times
Mon 26 August 2024 105.25 (-0.43%) 106.35 105.00 - 106.50 0.988 times
Fri 23 August 2024 105.70 (-2.13%) 108.20 105.05 - 108.20 0.4273 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 104.23 and 112.18

Weekly Target 198.2
Weekly Target 2102.3
Weekly Target 3106.15
Weekly Target 4110.25
Weekly Target 5114.1

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 06 September 2024 106.40 (3.35%) 103.95 102.05 - 110.00 0.6968 times
Fri 30 August 2024 102.95 (-2.6%) 106.35 102.05 - 110.50 0.9596 times
Fri 23 August 2024 105.70 (2.37%) 103.95 103.00 - 108.60 1.0133 times
Fri 16 August 2024 103.25 (-5.84%) 110.00 99.90 - 112.70 0.7973 times
Fri 09 August 2024 109.65 (-5.68%) 113.00 106.20 - 114.00 0.6894 times
Fri 02 August 2024 116.25 (-3.77%) 122.00 113.95 - 124.90 0.9015 times
Fri 26 July 2024 120.80 (8%) 109.05 104.55 - 124.95 1.4385 times
Fri 19 July 2024 111.85 (7.08%) 106.20 105.00 - 124.10 2.416 times
Fri 12 July 2024 104.45 (-2.25%) 108.45 101.20 - 109.00 0.4983 times
Fri 05 July 2024 106.85 (3.52%) 104.50 102.75 - 108.15 0.5893 times
Fri 28 June 2024 103.22 (-4.78%) 111.80 102.60 - 112.42 0.6651 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 104.23 and 112.18

Monthly Target 198.2
Monthly Target 2102.3
Monthly Target 3106.15
Monthly Target 4110.25
Monthly Target 5114.1

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 06 September 2024 106.40 (3.35%) 103.95 102.05 - 110.00 0.1821 times
Fri 30 August 2024 102.95 (-14.95%) 123.50 99.90 - 123.50 0.9491 times
Wed 31 July 2024 121.05 (17.27%) 104.50 101.20 - 124.95 1.482 times
Fri 28 June 2024 103.22 (9.98%) 96.45 80.00 - 113.50 0.9851 times
Fri 31 May 2024 93.85 (-11.64%) 107.55 93.55 - 107.70 0.7822 times
Tue 30 April 2024 106.21 (19%) 89.86 89.86 - 114.00 2.4062 times
Thu 28 March 2024 89.25 (-22.73%) 116.25 88.45 - 121.30 1.2758 times
Thu 29 February 2024 115.50 (-10.64%) 129.25 112.10 - 133.85 0.8447 times
Wed 31 January 2024 129.25 (-4.86%) 134.05 126.65 - 139.50 0.4705 times
Fri 29 December 2023 135.85 (0.22%) 138.30 126.00 - 143.20 0.6222 times
Thu 30 November 2023 135.55 (-5.8%) 144.05 125.00 - 144.05 0.6374 times

 monthly chart Camlinfine

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camlinfine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 105.54
12 day DMA 105.31
20 day DMA 105.27
35 day DMA 109.03
50 day DMA 108.36
100 day DMA 105.46
150 day DMA 107.84
200 day DMA 113.94

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95105.72104.68
12 day EMA105.61105.47105.05
20 day EMA106.15106.12105.94
35 day EMA106.8106.82106.76
50 day EMA108.1108.17108.18

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54104.85103.95
12 day SMA105.31105.19104.91
20 day SMA105.27105.33105.41
35 day SMA109.03109.34109.77
50 day SMA108.36108.37108.35
100 day SMA105.46105.45105.42
150 day SMA107.84107.97108.11
200 day SMA113.94114.07114.18
Back to top | Use Dark Theme