Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 312.18 and 330.83
Daily Target 1 | 307.25 |
Daily Target 2 | 317.1 |
Daily Target 3 | 325.9 |
Daily Target 4 | 335.75 |
Daily Target 5 | 344.55 |
Daily price and volume Camlinfine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 326.95 (0.94%) | 332.00 | 316.05 - 334.70 | 0.2709 times | Wed 25 June 2025 | 323.90 (4.52%) | 312.00 | 306.00 - 325.35 | 0.6801 times | Tue 24 June 2025 | 309.90 (2.53%) | 314.50 | 305.30 - 314.50 | 0.0982 times | Mon 23 June 2025 | 302.25 (2.08%) | 301.05 | 290.50 - 306.90 | 0.1616 times | Thu 19 June 2025 | 296.10 (-1.3%) | 309.00 | 285.00 - 309.70 | 0.1964 times | Wed 18 June 2025 | 300.00 (-3.8%) | 306.00 | 296.30 - 310.80 | 0.7864 times | Tue 17 June 2025 | 311.85 (-2.15%) | 318.70 | 303.00 - 318.70 | 0.9662 times | Mon 16 June 2025 | 318.70 (5.41%) | 307.25 | 300.20 - 324.20 | 1.8338 times | Fri 13 June 2025 | 302.35 (0.68%) | 289.95 | 284.25 - 315.80 | 3.8419 times | Thu 12 June 2025 | 300.30 (-0.66%) | 302.30 | 289.35 - 304.90 | 1.1644 times | Wed 11 June 2025 | 302.30 (6.07%) | 284.80 | 280.15 - 304.55 | 0.9169 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 308.73 and 352.93
Weekly Target 1 | 273.18 |
Weekly Target 2 | 300.07 |
Weekly Target 3 | 317.38333333333 |
Weekly Target 4 | 344.27 |
Weekly Target 5 | 361.58 |
Weekly price and volumes for Camlinfine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 326.95 (10.42%) | 301.05 | 290.50 - 334.70 | 0.2095 times | Thu 19 June 2025 | 296.10 (-2.07%) | 307.25 | 285.00 - 324.20 | 0.6545 times | Fri 13 June 2025 | 302.35 (14.16%) | 264.30 | 261.90 - 315.80 | 1.4499 times | Fri 06 June 2025 | 264.85 (13.99%) | 229.30 | 229.30 - 267.90 | 0.8815 times | Fri 30 May 2025 | 232.35 (23.62%) | 194.60 | 189.85 - 251.90 | 3.4303 times | Fri 23 May 2025 | 187.95 (-2.94%) | 194.85 | 185.05 - 204.85 | 0.6382 times | Fri 16 May 2025 | 193.65 (15.92%) | 168.95 | 168.95 - 201.85 | 1.2491 times | Fri 09 May 2025 | 167.05 (-0.03%) | 166.35 | 148.85 - 168.70 | 0.5514 times | Fri 02 May 2025 | 167.10 (0.27%) | 165.75 | 159.80 - 169.60 | 0.2419 times | Fri 25 April 2025 | 166.65 (0.06%) | 167.65 | 162.65 - 178.55 | 0.6937 times | Thu 17 April 2025 | 166.55 (3.93%) | 160.30 | 160.30 - 172.00 | 0.4991 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 278.13 and 383.53
Monthly Target 1 | 191.58 |
Monthly Target 2 | 259.27 |
Monthly Target 3 | 296.98333333333 |
Monthly Target 4 | 364.67 |
Monthly Target 5 | 402.38 |
Monthly price and volumes Camlinfine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 326.95 (40.71%) | 229.30 | 229.30 - 334.70 | 1.0217 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 1.8935 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 0.8263 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.7153 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.1995 times | Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.2768 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.7036 times | Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 0.9757 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.7299 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.6577 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.8853 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.15
Tomorrow's movement Prediction of Camlinfine 532834 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 30 points
Upper Bollinger band is at 344 and lower is at 226, while middle bands are at 255 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.92 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
DMA period | DMA value |
5 day DMA | 311.82 |
12 day DMA | 306.63 |
20 day DMA | 284.6 |
35 day DMA | 246.24 |
50 day DMA | 221.53 |
100 day DMA | 185.59 |
150 day DMA | 165.37 |
200 day DMA | 150.23 |
EMA (exponential moving average) of Camlinfine 532834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.12 | 310.7 | 304.1 |
12 day EMA | 301.91 | 297.36 | 292.54 |
20 day EMA | 284.7 | 280.26 | 275.67 |
35 day EMA | 255.77 | 251.58 | 247.32 |
50 day EMA | 224.98 | 220.82 | 216.61 |
SMA (simple moving average) of Camlinfine 532834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.82 | 306.43 | 304.02 |
12 day SMA | 306.63 | 302.1 | 297.18 |
20 day SMA | 284.6 | 280.68 | 276.76 |
35 day SMA | 246.24 | 241.31 | 236.37 |
50 day SMA | 221.53 | 217.66 | 213.9 |
100 day SMA | 185.59 | 183.62 | 181.74 |
150 day SMA | 165.37 | 163.94 | 162.55 |
200 day SMA | 150.23 | 149.13 | 148.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.