Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 169.53 and 177.93
| Daily Target 1 | 162.92 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 179.72 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 172.55 (1.56%) | 166.50 | 166.50 - 174.90 | 0.5139 times | Tue 01 April 2025 | 169.90 (1.19%) | 166.00 | 166.00 - 172.05 | 0.6295 times | Fri 28 March 2025 | 167.90 (-1.7%) | 172.85 | 166.20 - 173.15 | 0.8182 times | Wed 26 March 2025 | 170.80 (0.98%) | 169.15 | 163.75 - 173.35 | 0.9174 times | Tue 25 March 2025 | 169.15 (-2.37%) | 172.10 | 166.45 - 174.95 | 0.507 times | Mon 24 March 2025 | 173.25 (0.17%) | 175.85 | 171.40 - 178.00 | 0.8271 times | Fri 21 March 2025 | 172.95 (-2.65%) | 174.00 | 171.35 - 179.65 | 1.5768 times | Thu 20 March 2025 | 177.65 (-0.34%) | 180.20 | 174.90 - 180.95 | 0.8976 times | Wed 19 March 2025 | 178.25 (4.39%) | 173.65 | 170.90 - 179.40 | 2.5408 times | Tue 18 March 2025 | 170.75 (2.12%) | 168.00 | 166.30 - 172.45 | 0.7716 times | Mon 17 March 2025 | 167.20 (-0.03%) | 168.50 | 165.25 - 172.20 | 1.047 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 169.28 and 178.18
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 172.55 (2.77%) | 166.00 | 166.00 - 174.90 | 0.1543 times | Fri 28 March 2025 | 167.90 (-2.92%) | 175.85 | 163.75 - 178.00 | 0.4141 times | Fri 21 March 2025 | 172.95 (3.41%) | 168.50 | 165.25 - 180.95 | 0.922 times | Thu 13 March 2025 | 167.25 (-1.44%) | 169.20 | 160.00 - 175.35 | 0.7151 times | Fri 07 March 2025 | 169.70 (18.71%) | 142.00 | 138.30 - 172.75 | 1.4118 times | Fri 28 February 2025 | 142.95 (-7.8%) | 151.20 | 138.65 - 165.20 | 1.832 times | Fri 21 February 2025 | 155.05 (13.84%) | 134.25 | 130.80 - 157.00 | 1.4852 times | Fri 14 February 2025 | 136.20 (0.52%) | 136.85 | 128.85 - 145.50 | 1.6718 times | Fri 07 February 2025 | 135.50 (7.07%) | 124.25 | 121.65 - 143.20 | 0.8183 times | Fri 31 January 2025 | 126.55 (0.84%) | 120.10 | 113.40 - 129.55 | 0.5754 times | Fri 24 January 2025 | 125.50 (-5.14%) | 131.85 | 124.00 - 139.70 | 0.7002 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 169.28 and 178.18
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 172.55 (2.77%) | 166.00 | 166.00 - 174.90 | 0.0372 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.8358 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.4016 times | Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.492 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.8222 times | Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 1.1401 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.8529 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.7685 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 1.0345 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.6153 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 1.0737 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camlinfine in short term but the sell signal is initial and weak.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camlinfine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.56 and Camlinfine 532834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 170.06 |
| 12 day DMA | 171.47 |
| 20 day DMA | 167.64 |
| 35 day DMA | 158.22 |
| 50 day DMA | 149.2 |
| 100 day DMA | 136.47 |
| 150 day DMA | 125.78 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.19 | 170.33 |
| 12 day EMA | 169.75 | 169.24 | 169.12 |
| 20 day EMA | 166.31 | 165.65 | 165.2 |
| 35 day EMA | 158.57 | 157.75 | 157.03 |
| 50 day EMA | 149.75 | 148.82 | 147.96 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.06 | 170.2 | 170.81 |
| 12 day SMA | 171.47 | 171.39 | 170.98 |
| 20 day SMA | 167.64 | 166.16 | 165.04 |
| 35 day SMA | 158.22 | 157.25 | 156.21 |
| 50 day SMA | 149.2 | 148.44 | 147.75 |
| 100 day SMA | 136.47 | 135.83 | 135.22 |
| 150 day SMA | 125.78 | 125.35 | 124.92 |
| 200 day SMA | 121.6 | 121.25 | 120.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.