Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong Daily Stock price targets for Camlinfine 532834 are 312.18 and 330.83

Daily Target 1307.25
Daily Target 2317.1
Daily Target 3325.9
Daily Target 4335.75
Daily Target 5344.55

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 26 June 2025 326.95 (0.94%) 332.00 316.05 - 334.70 0.2709 times
Wed 25 June 2025 323.90 (4.52%) 312.00 306.00 - 325.35 0.6801 times
Tue 24 June 2025 309.90 (2.53%) 314.50 305.30 - 314.50 0.0982 times
Mon 23 June 2025 302.25 (2.08%) 301.05 290.50 - 306.90 0.1616 times
Thu 19 June 2025 296.10 (-1.3%) 309.00 285.00 - 309.70 0.1964 times
Wed 18 June 2025 300.00 (-3.8%) 306.00 296.30 - 310.80 0.7864 times
Tue 17 June 2025 311.85 (-2.15%) 318.70 303.00 - 318.70 0.9662 times
Mon 16 June 2025 318.70 (5.41%) 307.25 300.20 - 324.20 1.8338 times
Fri 13 June 2025 302.35 (0.68%) 289.95 284.25 - 315.80 3.8419 times
Thu 12 June 2025 300.30 (-0.66%) 302.30 289.35 - 304.90 1.1644 times
Wed 11 June 2025 302.30 (6.07%) 284.80 280.15 - 304.55 0.9169 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 308.73 and 352.93

Weekly Target 1273.18
Weekly Target 2300.07
Weekly Target 3317.38333333333
Weekly Target 4344.27
Weekly Target 5361.58

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 26 June 2025 326.95 (10.42%) 301.05 290.50 - 334.70 0.2095 times
Thu 19 June 2025 296.10 (-2.07%) 307.25 285.00 - 324.20 0.6545 times
Fri 13 June 2025 302.35 (14.16%) 264.30 261.90 - 315.80 1.4499 times
Fri 06 June 2025 264.85 (13.99%) 229.30 229.30 - 267.90 0.8815 times
Fri 30 May 2025 232.35 (23.62%) 194.60 189.85 - 251.90 3.4303 times
Fri 23 May 2025 187.95 (-2.94%) 194.85 185.05 - 204.85 0.6382 times
Fri 16 May 2025 193.65 (15.92%) 168.95 168.95 - 201.85 1.2491 times
Fri 09 May 2025 167.05 (-0.03%) 166.35 148.85 - 168.70 0.5514 times
Fri 02 May 2025 167.10 (0.27%) 165.75 159.80 - 169.60 0.2419 times
Fri 25 April 2025 166.65 (0.06%) 167.65 162.65 - 178.55 0.6937 times
Thu 17 April 2025 166.55 (3.93%) 160.30 160.30 - 172.00 0.4991 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 278.13 and 383.53

Monthly Target 1191.58
Monthly Target 2259.27
Monthly Target 3296.98333333333
Monthly Target 4364.67
Monthly Target 5402.38

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 26 June 2025 326.95 (40.71%) 229.30 229.30 - 334.70 1.0217 times
Fri 30 May 2025 232.35 (43.12%) 162.75 148.85 - 251.90 1.8935 times
Wed 30 April 2025 162.35 (-3.31%) 166.00 129.80 - 178.55 0.8263 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 0.7153 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.1995 times
Fri 31 January 2025 126.55 (-3.54%) 131.95 113.40 - 145.00 1.2768 times
Tue 31 December 2024 131.20 (7.06%) 123.55 113.00 - 134.30 0.7036 times
Fri 29 November 2024 122.55 (17.05%) 100.25 100.25 - 125.90 0.9757 times
Thu 31 October 2024 104.70 (1.7%) 103.45 95.80 - 113.50 0.7299 times
Mon 30 September 2024 102.95 (0%) 103.95 102.05 - 113.80 0.6577 times
Fri 30 August 2024 102.95 (-14.95%) 123.50 99.90 - 123.50 0.8853 times

 monthly chart Camlinfine

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.15

Tomorrow's movement Prediction of Camlinfine 532834 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 30 points

Upper Bollinger band is at 344 and lower is at 226, while middle bands are at 255 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.92 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 311.82
12 day DMA 306.63
20 day DMA 284.6
35 day DMA 246.24
50 day DMA 221.53
100 day DMA 185.59
150 day DMA 165.37
200 day DMA 150.23

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA316.12310.7304.1
12 day EMA301.91297.36292.54
20 day EMA284.7280.26275.67
35 day EMA255.77251.58247.32
50 day EMA224.98220.82216.61

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA311.82306.43304.02
12 day SMA306.63302.1297.18
20 day SMA284.6280.68276.76
35 day SMA246.24241.31236.37
50 day SMA221.53217.66213.9
100 day SMA185.59183.62181.74
150 day SMA165.37163.94162.55
200 day SMA150.23149.13148.04
Back to top | Use Dark Theme