Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 103.55 and 108.2
Daily Target 1 | 102.6 |
Daily Target 2 | 104.5 |
Daily Target 3 | 107.25 |
Daily Target 4 | 109.15 |
Daily Target 5 | 111.9 |
Daily price and volume Camlinfine
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.40 (-1.3%) | 109.50 | 105.35 - 110.00 | 1.0515 times | Thu 05 September 2024 | 107.80 (1.27%) | 106.30 | 105.70 - 109.55 | 0.9841 times | Wed 04 September 2024 | 106.45 (2.5%) | 103.00 | 102.35 - 107.70 | 0.6764 times | Tue 03 September 2024 | 103.85 (0.63%) | 102.05 | 102.05 - 107.15 | 1.0117 times | Mon 02 September 2024 | 103.20 (0.24%) | 103.95 | 102.80 - 104.45 | 0.4831 times | Fri 30 August 2024 | 102.95 (-0.34%) | 105.65 | 102.65 - 105.65 | 0.8907 times | Thu 29 August 2024 | 103.30 (-0.29%) | 103.15 | 102.05 - 105.65 | 0.4428 times | Wed 28 August 2024 | 103.60 (-3.36%) | 107.25 | 103.30 - 107.95 | 1.5422 times | Tue 27 August 2024 | 107.20 (1.85%) | 105.70 | 105.00 - 110.50 | 1.9296 times | Mon 26 August 2024 | 105.25 (-0.43%) | 106.35 | 105.00 - 106.50 | 0.988 times | Fri 23 August 2024 | 105.70 (-2.13%) | 108.20 | 105.05 - 108.20 | 0.4273 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 104.23 and 112.18
Weekly Target 1 | 98.2 |
Weekly Target 2 | 102.3 |
Weekly Target 3 | 106.15 |
Weekly Target 4 | 110.25 |
Weekly Target 5 | 114.1 |
Weekly price and volumes for Camlinfine
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.40 (3.35%) | 103.95 | 102.05 - 110.00 | 0.6968 times | Fri 30 August 2024 | 102.95 (-2.6%) | 106.35 | 102.05 - 110.50 | 0.9596 times | Fri 23 August 2024 | 105.70 (2.37%) | 103.95 | 103.00 - 108.60 | 1.0133 times | Fri 16 August 2024 | 103.25 (-5.84%) | 110.00 | 99.90 - 112.70 | 0.7973 times | Fri 09 August 2024 | 109.65 (-5.68%) | 113.00 | 106.20 - 114.00 | 0.6894 times | Fri 02 August 2024 | 116.25 (-3.77%) | 122.00 | 113.95 - 124.90 | 0.9015 times | Fri 26 July 2024 | 120.80 (8%) | 109.05 | 104.55 - 124.95 | 1.4385 times | Fri 19 July 2024 | 111.85 (7.08%) | 106.20 | 105.00 - 124.10 | 2.416 times | Fri 12 July 2024 | 104.45 (-2.25%) | 108.45 | 101.20 - 109.00 | 0.4983 times | Fri 05 July 2024 | 106.85 (3.52%) | 104.50 | 102.75 - 108.15 | 0.5893 times | Fri 28 June 2024 | 103.22 (-4.78%) | 111.80 | 102.60 - 112.42 | 0.6651 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 104.23 and 112.18
Monthly Target 1 | 98.2 |
Monthly Target 2 | 102.3 |
Monthly Target 3 | 106.15 |
Monthly Target 4 | 110.25 |
Monthly Target 5 | 114.1 |
Monthly price and volumes Camlinfine
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.40 (3.35%) | 103.95 | 102.05 - 110.00 | 0.1821 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.9491 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.482 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.9851 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.7822 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.4062 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.2758 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 0.8447 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.4705 times | Fri 29 December 2023 | 135.85 (0.22%) | 138.30 | 126.00 - 143.20 | 0.6222 times | Thu 30 November 2023 | 135.55 (-5.8%) | 144.05 | 125.00 - 144.05 | 0.6374 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camlinfine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
DMA period | DMA value |
5 day DMA | 105.54 |
12 day DMA | 105.31 |
20 day DMA | 105.27 |
35 day DMA | 109.03 |
50 day DMA | 108.36 |
100 day DMA | 105.46 |
150 day DMA | 107.84 |
200 day DMA | 113.94 |
EMA (exponential moving average) of Camlinfine 532834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.95 | 105.72 | 104.68 |
12 day EMA | 105.61 | 105.47 | 105.05 |
20 day EMA | 106.15 | 106.12 | 105.94 |
35 day EMA | 106.8 | 106.82 | 106.76 |
50 day EMA | 108.1 | 108.17 | 108.18 |
SMA (simple moving average) of Camlinfine 532834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.54 | 104.85 | 103.95 |
12 day SMA | 105.31 | 105.19 | 104.91 |
20 day SMA | 105.27 | 105.33 | 105.41 |
35 day SMA | 109.03 | 109.34 | 109.77 |
50 day SMA | 108.36 | 108.37 | 108.35 |
100 day SMA | 105.46 | 105.45 | 105.42 |
150 day SMA | 107.84 | 107.97 | 108.11 |
200 day SMA | 113.94 | 114.07 | 114.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.