Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 114.75 and 118.05

Daily Target 1114.05
Daily Target 2115.45
Daily Target 3117.35
Daily Target 4118.75
Daily Target 5120.65

Daily price and volume Indbul Real

Date Closing Open Range Volume
Thu 26 December 2024 116.85 (-0.09%) 117.00 115.95 - 119.25 0.6838 times
Tue 24 December 2024 116.95 (-0.51%) 118.00 116.55 - 119.25 0.7525 times
Mon 23 December 2024 117.55 (-2.16%) 121.05 117.10 - 122.75 1.0661 times
Fri 20 December 2024 120.15 (-5.76%) 127.05 119.00 - 128.80 1.132 times
Thu 19 December 2024 127.50 (-2.45%) 128.60 126.75 - 129.00 0.8198 times
Wed 18 December 2024 130.70 (-0.57%) 132.90 129.50 - 133.25 1.0339 times
Tue 17 December 2024 131.45 (-0.19%) 131.55 130.80 - 136.60 2.7138 times
Mon 16 December 2024 131.70 (2.57%) 128.40 128.40 - 132.50 0.3558 times
Fri 13 December 2024 128.40 (-1.23%) 129.45 125.30 - 129.50 1.0146 times
Thu 12 December 2024 130.00 (-2.48%) 134.05 129.10 - 134.75 0.4278 times
Wed 11 December 2024 133.30 (-0.22%) 131.90 129.25 - 134.90 1.8066 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 113 and 119.8

Weekly Target 1111.72
Weekly Target 2114.28
Weekly Target 3118.51666666667
Weekly Target 4121.08
Weekly Target 5125.32

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Thu 26 December 2024 116.85 (-2.75%) 121.05 115.95 - 122.75 0.5052 times
Fri 20 December 2024 120.15 (-6.43%) 128.40 119.00 - 136.60 1.2224 times
Fri 13 December 2024 128.40 (-2.02%) 130.10 125.30 - 135.85 1.0535 times
Fri 06 December 2024 131.05 (-4.24%) 135.75 130.25 - 140.75 0.7383 times
Fri 29 November 2024 136.85 (15.68%) 121.55 119.55 - 139.15 1.8547 times
Fri 22 November 2024 118.30 (0.42%) 119.00 116.60 - 125.00 0.6154 times
Thu 14 November 2024 117.80 (-2.6%) 118.80 113.10 - 125.45 0.7136 times
Fri 08 November 2024 120.95 (8.82%) 111.60 105.10 - 123.90 1.3553 times
Fri 01 November 2024 111.15 (3.16%) 106.15 105.65 - 112.50 0.9015 times
Fri 25 October 2024 107.75 (-18.37%) 132.40 106.10 - 135.00 1.0402 times
Fri 18 October 2024 132.00 (2.09%) 130.75 125.80 - 134.40 0.9465 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 104 and 128.8

Monthly Target 199.72
Monthly Target 2108.28
Monthly Target 3124.51666666667
Monthly Target 4133.08
Monthly Target 5149.32

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Thu 26 December 2024 116.85 (-14.61%) 135.75 115.95 - 140.75 0.3242 times
Fri 29 November 2024 136.85 (23.9%) 110.10 105.10 - 139.15 0.4246 times
Thu 31 October 2024 110.45 (-13.17%) 128.65 105.65 - 135.00 0.3538 times
Mon 30 September 2024 127.20 (-4.14%) 133.90 118.15 - 136.25 0.2886 times
Fri 30 August 2024 132.70 (-2.25%) 137.25 118.50 - 150.85 0.6521 times
Wed 31 July 2024 135.75 (-6.41%) 145.30 123.00 - 157.90 0.854 times
Fri 28 June 2024 145.05 (8.86%) 140.40 109.00 - 162.95 1.9035 times
Fri 31 May 2024 133.25 (0.41%) 134.15 114.25 - 143.40 1.6495 times
Tue 30 April 2024 132.70 (14.45%) 116.55 116.55 - 145.65 1.8592 times
Thu 28 March 2024 115.95 (-3.05%) 118.40 95.70 - 124.60 1.6907 times
Thu 29 February 2024 119.60 (21.99%) 98.65 98.19 - 128.51 2.0016 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 119.8
12 day DMA 126.51
20 day DMA 130
35 day DMA 126.09
50 day DMA 123.39
100 day DMA 126.3
150 day DMA 130.6
200 day DMA 128.9

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88121.39123.61
12 day EMA124.32125.68127.27
20 day EMA125.84126.79127.83
35 day EMA125.36125.86126.38
50 day EMA123.08123.33123.59

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA119.8122.57125.47
12 day SMA126.51127.65128.83
20 day SMA130130.96131.62
35 day SMA126.09125.8125.63
50 day SMA123.39123.63123.88
100 day SMA126.3126.49126.68
150 day SMA130.6130.67130.72
200 day SMA128.9128.92128.94
Back to top | Use Dark Theme