AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1313.73 and 1360.13
| Daily Target 1 | 1276.88 |
| Daily Target 2 | 1304.17 |
| Daily Target 3 | 1323.2833333333 |
| Daily Target 4 | 1350.57 |
| Daily Target 5 | 1369.68 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1331.45 (4.41%) | 1297.20 | 1296.00 - 1342.40 | 1.8851 times | Fri 09 May 2025 | 1275.20 (-0.53%) | 1240.45 | 1240.45 - 1283.60 | 0.5359 times | Thu 08 May 2025 | 1282.05 (-0.49%) | 1295.65 | 1271.30 - 1319.10 | 1.4988 times | Wed 07 May 2025 | 1288.35 (-0.86%) | 1272.50 | 1272.50 - 1309.75 | 0.3634 times | Tue 06 May 2025 | 1299.55 (-3.13%) | 1331.05 | 1292.50 - 1344.65 | 2.212 times | Mon 05 May 2025 | 1341.60 (1.99%) | 1327.60 | 1314.05 - 1343.90 | 0.533 times | Fri 02 May 2025 | 1315.40 (-2.19%) | 1334.95 | 1311.00 - 1348.00 | 0.4921 times | Wed 30 April 2025 | 1344.90 (-1.5%) | 1358.50 | 1337.30 - 1372.70 | 1.2455 times | Tue 29 April 2025 | 1365.35 (-0.43%) | 1374.95 | 1355.40 - 1389.80 | 0.8988 times | Mon 28 April 2025 | 1371.25 (2.11%) | 1339.50 | 1338.65 - 1377.65 | 0.3353 times | Fri 25 April 2025 | 1342.85 (-3.45%) | 1394.10 | 1326.60 - 1400.20 | 0.7782 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1313.73 and 1360.13
| Weekly Target 1 | 1276.88 |
| Weekly Target 2 | 1304.17 |
| Weekly Target 3 | 1323.2833333333 |
| Weekly Target 4 | 1350.57 |
| Weekly Target 5 | 1369.68 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1331.45 (4.41%) | 1297.20 | 1296.00 - 1342.40 | 0.4782 times | Fri 09 May 2025 | 1275.20 (-3.06%) | 1327.60 | 1240.45 - 1344.65 | 1.3047 times | Fri 02 May 2025 | 1315.40 (-2.04%) | 1339.50 | 1311.00 - 1389.80 | 0.7539 times | Fri 25 April 2025 | 1342.85 (2.77%) | 1301.10 | 1301.10 - 1409.65 | 1.1549 times | Thu 17 April 2025 | 1306.70 (4.66%) | 1249.20 | 1246.40 - 1325.00 | 0.8343 times | Fri 11 April 2025 | 1248.50 (-6.59%) | 1286.65 | 1246.40 - 1318.40 | 1.0789 times | Fri 04 April 2025 | 1336.65 (3.38%) | 1304.65 | 1280.45 - 1356.60 | 0.5097 times | Fri 28 March 2025 | 1292.90 (0.1%) | 1295.05 | 1275.10 - 1345.00 | 2.3235 times | Fri 21 March 2025 | 1291.65 (4.25%) | 1241.65 | 1233.15 - 1300.35 | 1.1757 times | Thu 13 March 2025 | 1239.05 (-6.97%) | 1325.00 | 1232.00 - 1335.80 | 0.3863 times | Fri 07 March 2025 | 1331.95 (-0.51%) | 1344.00 | 1282.30 - 1361.20 | 1.2266 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1232.18 and 1339.73
| Monthly Target 1 | 1199.08 |
| Monthly Target 2 | 1265.27 |
| Monthly Target 3 | 1306.6333333333 |
| Monthly Target 4 | 1372.82 |
| Monthly Target 5 | 1414.18 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1331.45 (-1%) | 1334.95 | 1240.45 - 1348.00 | 0.4159 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.917 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 1.1144 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.6734 times | Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 1.2181 times | Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.6776 times | Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 1.178 times | Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.5448 times | Mon 30 September 2024 | 1989.45 (3.63%) | 1925.30 | 1875.00 - 2039.95 | 1.0895 times | Fri 30 August 2024 | 1919.75 (-12.36%) | 2191.10 | 1860.00 - 2209.45 | 1.1713 times | Wed 31 July 2024 | 2190.45 (-7.92%) | 2384.65 | 2165.00 - 2453.95 | 0.4911 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1314.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1309.93
Tomorrow's movement Prediction of Astral Poly 532830 looks bullish. It has broken an important Moving average of 1317.05 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1318 and price is deviating by 39 points
Upper Bollinger band is at 1396 and lower is at 1241, while middle bands are at 1280 and 1357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.22 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1295.32 |
| 12 day DMA | 1329.07 |
| 20 day DMA | 1317.99 |
| 35 day DMA | 1303.79 |
| 50 day DMA | 1319.5 |
| 100 day DMA | 1454.4 |
| 150 day DMA | 1581.2 |
| 200 day DMA | 1694.98 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.59 | 1294.16 | 1303.64 |
| 12 day EMA | 1314.51 | 1311.43 | 1318.01 |
| 20 day EMA | 1316.91 | 1315.38 | 1319.61 |
| 35 day EMA | 1322.53 | 1322.01 | 1324.77 |
| 50 day EMA | 1323.04 | 1322.7 | 1324.64 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.32 | 1297.35 | 1305.39 |
| 12 day SMA | 1329.07 | 1332.28 | 1337.52 |
| 20 day SMA | 1317.99 | 1318.25 | 1321.62 |
| 35 day SMA | 1303.79 | 1302.56 | 1304.18 |
| 50 day SMA | 1319.5 | 1319.5 | 1321.39 |
| 100 day SMA | 1454.4 | 1459.36 | 1464.96 |
| 150 day SMA | 1581.2 | 1585.2 | 1589.43 |
| 200 day SMA | 1694.98 | 1700.08 | 1705.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.