Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 227.45 and 287.45
Daily Target 1 | 216.63 |
Daily Target 2 | 238.27 |
Daily Target 3 | 276.63333333333 |
Daily Target 4 | 298.27 |
Daily Target 5 | 336.63 |
Daily price and volume Lehar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.90 (-14.59%) | 311.00 | 255.00 - 315.00 | 2.4711 times | Mon 27 January 2025 | 304.30 (6.66%) | 285.30 | 277.35 - 308.00 | 3.623 times | Fri 24 January 2025 | 285.30 (2.39%) | 280.00 | 280.00 - 287.50 | 0.69 times | Thu 23 January 2025 | 278.65 (2.67%) | 272.80 | 272.80 - 285.00 | 0.2797 times | Wed 22 January 2025 | 271.40 (-2.37%) | 275.35 | 265.65 - 278.70 | 0.4561 times | Tue 21 January 2025 | 278.00 (-0.38%) | 279.05 | 275.00 - 288.50 | 0.6662 times | Mon 20 January 2025 | 279.05 (4.36%) | 280.80 | 273.00 - 280.80 | 0.6743 times | Fri 17 January 2025 | 267.40 (1.21%) | 264.05 | 264.05 - 279.80 | 0.4947 times | Thu 16 January 2025 | 264.20 (1.69%) | 260.10 | 260.10 - 267.00 | 0.2357 times | Wed 15 January 2025 | 259.80 (1.31%) | 279.00 | 255.00 - 279.00 | 0.4093 times | Tue 14 January 2025 | 256.45 (5.3%) | 249.90 | 245.00 - 259.80 | 0.3009 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 227.45 and 287.45
Weekly Target 1 | 216.63 |
Weekly Target 2 | 238.27 |
Weekly Target 3 | 276.63333333333 |
Weekly Target 4 | 298.27 |
Weekly Target 5 | 336.63 |
Weekly price and volumes for Lehar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.90 (-8.9%) | 285.30 | 255.00 - 315.00 | 2.101 times | Fri 24 January 2025 | 285.30 (6.69%) | 280.80 | 265.65 - 288.50 | 0.9537 times | Fri 17 January 2025 | 267.40 (3.62%) | 258.05 | 233.05 - 279.80 | 0.7895 times | Fri 10 January 2025 | 258.05 (-9.5%) | 285.15 | 255.00 - 291.60 | 0.7608 times | Fri 03 January 2025 | 285.15 (15.14%) | 252.40 | 245.00 - 288.00 | 2.2245 times | Fri 27 December 2024 | 247.65 (3.02%) | 249.90 | 240.95 - 259.65 | 0.6962 times | Fri 20 December 2024 | 240.40 (3.07%) | 235.00 | 234.95 - 250.00 | 0.8422 times | Fri 13 December 2024 | 233.25 (1.41%) | 232.30 | 226.00 - 254.00 | 0.7587 times | Fri 06 December 2024 | 230.00 (-1.41%) | 228.60 | 223.05 - 236.00 | 0.4697 times | Fri 29 November 2024 | 233.30 (1.88%) | 230.00 | 220.50 - 238.00 | 0.4038 times | Fri 22 November 2024 | 229.00 (4.93%) | 195.00 | 195.00 - 244.00 | 0.7731 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 246.48 and 328.43
Monthly Target 1 | 187.37 |
Monthly Target 2 | 223.63 |
Monthly Target 3 | 269.31666666667 |
Monthly Target 4 | 305.58 |
Monthly Target 5 | 351.27 |
Monthly price and volumes Lehar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.90 (2.85%) | 254.55 | 233.05 - 315.00 | 1.2292 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.5584 times | Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.323 times | Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 0.6845 times | Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.472 times | Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 0.6006 times | Wed 31 July 2024 | 251.75 (68.96%) | 153.50 | 150.00 - 253.00 | 3.2323 times | Fri 28 June 2024 | 149.00 (16.04%) | 137.00 | 117.05 - 152.00 | 1.1382 times | Fri 31 May 2024 | 128.40 (-10.46%) | 142.00 | 119.95 - 146.00 | 0.2944 times | Tue 30 April 2024 | 143.40 (15.6%) | 127.00 | 127.00 - 167.00 | 1.4675 times | Thu 28 March 2024 | 124.05 (-6.06%) | 131.15 | 122.25 - 138.80 | 0.9061 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehar 532829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.48
Tomorrow's movement Prediction of Lehar 532829 looks bearish. It has broken an important support level of 271 with high volumes
Tomorrow's movement Prediction of Lehar 532829 looks bearish. It has broken an important moving average level of 269.12 with high volumes
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 245, while middle bands are at 258 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lehar in short term and the buy signal is strong.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lehar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lehar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.75 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
DMA period | DMA value |
5 day DMA | 279.91 |
12 day DMA | 270.67 |
20 day DMA | 270.5 |
35 day DMA | 259.4 |
50 day DMA | 249.88 |
100 day DMA | 240.6 |
150 day DMA | 233.09 |
200 day DMA | 209.43 |
EMA (exponential moving average) of Lehar 532829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.67 | 286.56 | 277.69 |
12 day EMA | 273.96 | 276.51 | 271.46 |
20 day EMA | 269.07 | 270.03 | 266.42 |
35 day EMA | 260.32 | 260.34 | 257.75 |
50 day EMA | 251.27 | 250.92 | 248.74 |
SMA (simple moving average) of Lehar 532829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.91 | 283.53 | 278.48 |
12 day SMA | 270.67 | 270.51 | 268.39 |
20 day SMA | 270.5 | 270.14 | 267.43 |
35 day SMA | 259.4 | 258.46 | 256.34 |
50 day SMA | 249.88 | 249.04 | 247.5 |
100 day SMA | 240.6 | 240.32 | 239.64 |
150 day SMA | 233.09 | 232.35 | 231.3 |
200 day SMA | 209.43 | 208.92 | 208.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.