Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 247.65 and 267.6
Daily Target 1 | 231.48 |
Daily Target 2 | 243.87 |
Daily Target 3 | 251.43333333333 |
Daily Target 4 | 263.82 |
Daily Target 5 | 271.38 |
Daily price and volume Lehar
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 256.25 (5.21%) | 239.05 | 239.05 - 259.00 | 2.4506 times | Mon 12 May 2025 | 243.55 (6.45%) | 234.95 | 234.95 - 247.00 | 1.1895 times | Fri 09 May 2025 | 228.80 (-2.97%) | 234.80 | 226.00 - 234.80 | 0.8018 times | Thu 08 May 2025 | 235.80 (-1.79%) | 232.00 | 232.00 - 241.05 | 0.9592 times | Wed 07 May 2025 | 240.10 (0.82%) | 240.00 | 230.00 - 242.95 | 0.9486 times | Tue 06 May 2025 | 238.15 (-2.5%) | 244.25 | 234.00 - 244.25 | 0.652 times | Mon 05 May 2025 | 244.25 (0.56%) | 241.70 | 241.50 - 246.95 | 0.2952 times | Fri 02 May 2025 | 242.90 (-2.04%) | 240.00 | 240.00 - 249.80 | 0.5155 times | Wed 30 April 2025 | 247.95 (-1.02%) | 251.00 | 245.25 - 251.00 | 0.4418 times | Tue 29 April 2025 | 250.50 (-1.46%) | 254.20 | 248.20 - 257.50 | 1.7457 times | Mon 28 April 2025 | 254.20 (5.06%) | 247.95 | 235.25 - 255.00 | 2.8422 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 245.6 and 269.65
Weekly Target 1 | 226.02 |
Weekly Target 2 | 241.13 |
Weekly Target 3 | 250.06666666667 |
Weekly Target 4 | 265.18 |
Weekly Target 5 | 274.12 |
Weekly price and volumes for Lehar
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 256.25 (12%) | 234.95 | 234.95 - 259.00 | 0.6221 times | Fri 09 May 2025 | 228.80 (-5.8%) | 241.70 | 226.00 - 246.95 | 0.6249 times | Fri 02 May 2025 | 242.90 (0.39%) | 247.95 | 235.25 - 257.50 | 0.9476 times | Fri 25 April 2025 | 241.95 (-4.61%) | 247.00 | 238.00 - 264.90 | 0.8795 times | Thu 17 April 2025 | 253.65 (6.06%) | 250.05 | 247.80 - 271.00 | 1.2014 times | Fri 11 April 2025 | 239.15 (-4.09%) | 235.00 | 225.10 - 250.00 | 0.8052 times | Fri 04 April 2025 | 249.35 (17.2%) | 211.00 | 206.00 - 257.90 | 1.1967 times | Fri 28 March 2025 | 212.75 (-0.89%) | 216.00 | 198.00 - 224.00 | 1.0965 times | Fri 21 March 2025 | 214.65 (5.12%) | 202.35 | 193.95 - 220.00 | 2.2836 times | Thu 13 March 2025 | 204.20 (-0.63%) | 213.50 | 201.00 - 215.95 | 0.3426 times | Fri 07 March 2025 | 205.50 (-2.35%) | 210.45 | 193.00 - 217.70 | 1.6509 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 241.13 and 274.13
Monthly Target 1 | 214.08 |
Monthly Target 2 | 235.17 |
Monthly Target 3 | 247.08333333333 |
Monthly Target 4 | 268.17 |
Monthly Target 5 | 280.08 |
Monthly price and volumes Lehar
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 256.25 (3.35%) | 240.00 | 226.00 - 259.00 | 0.2125 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.7865 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.8551 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.5234 times | Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 2.5846 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 1.0662 times | Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.6167 times | Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 1.3071 times | Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.9013 times | Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 1.1468 times | Wed 31 July 2024 | 251.75 (68.96%) | 153.50 | 150.00 - 253.00 | 6.1719 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lehar 532829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lehar 532829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.88
Munafa value: 105 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 231, while middle bands are at 238 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.45 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
DMA period | DMA value |
5 day DMA | 240.9 |
12 day DMA | 243.7 |
20 day DMA | 245.39 |
35 day DMA | 231.63 |
50 day DMA | 227.66 |
100 day DMA | 242.68 |
150 day DMA | 238.92 |
200 day DMA | 237.4 |
EMA (exponential moving average) of Lehar 532829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.58 | 238.75 | 236.35 |
12 day EMA | 242.92 | 240.5 | 239.94 |
20 day EMA | 240.91 | 239.3 | 238.85 |
35 day EMA | 236.91 | 235.77 | 235.31 |
50 day EMA | 230.59 | 229.54 | 228.97 |
SMA (simple moving average) of Lehar 532829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.9 | 237.28 | 237.42 |
12 day SMA | 243.7 | 242.8 | 243.26 |
20 day SMA | 245.39 | 244.1 | 244.39 |
35 day SMA | 231.63 | 230.23 | 229.16 |
50 day SMA | 227.66 | 227.48 | 227.55 |
100 day SMA | 242.68 | 242.41 | 242.28 |
150 day SMA | 238.92 | 238.67 | 238.52 |
200 day SMA | 237.4 | 237.27 | 237.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.