Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 227.45 and 287.45

Daily Target 1216.63
Daily Target 2238.27
Daily Target 3276.63333333333
Daily Target 4298.27
Daily Target 5336.63

Daily price and volume Lehar

Date Closing Open Range Volume
Tue 28 January 2025 259.90 (-14.59%) 311.00 255.00 - 315.00 2.4711 times
Mon 27 January 2025 304.30 (6.66%) 285.30 277.35 - 308.00 3.623 times
Fri 24 January 2025 285.30 (2.39%) 280.00 280.00 - 287.50 0.69 times
Thu 23 January 2025 278.65 (2.67%) 272.80 272.80 - 285.00 0.2797 times
Wed 22 January 2025 271.40 (-2.37%) 275.35 265.65 - 278.70 0.4561 times
Tue 21 January 2025 278.00 (-0.38%) 279.05 275.00 - 288.50 0.6662 times
Mon 20 January 2025 279.05 (4.36%) 280.80 273.00 - 280.80 0.6743 times
Fri 17 January 2025 267.40 (1.21%) 264.05 264.05 - 279.80 0.4947 times
Thu 16 January 2025 264.20 (1.69%) 260.10 260.10 - 267.00 0.2357 times
Wed 15 January 2025 259.80 (1.31%) 279.00 255.00 - 279.00 0.4093 times
Tue 14 January 2025 256.45 (5.3%) 249.90 245.00 - 259.80 0.3009 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 227.45 and 287.45

Weekly Target 1216.63
Weekly Target 2238.27
Weekly Target 3276.63333333333
Weekly Target 4298.27
Weekly Target 5336.63

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Tue 28 January 2025 259.90 (-8.9%) 285.30 255.00 - 315.00 2.101 times
Fri 24 January 2025 285.30 (6.69%) 280.80 265.65 - 288.50 0.9537 times
Fri 17 January 2025 267.40 (3.62%) 258.05 233.05 - 279.80 0.7895 times
Fri 10 January 2025 258.05 (-9.5%) 285.15 255.00 - 291.60 0.7608 times
Fri 03 January 2025 285.15 (15.14%) 252.40 245.00 - 288.00 2.2245 times
Fri 27 December 2024 247.65 (3.02%) 249.90 240.95 - 259.65 0.6962 times
Fri 20 December 2024 240.40 (3.07%) 235.00 234.95 - 250.00 0.8422 times
Fri 13 December 2024 233.25 (1.41%) 232.30 226.00 - 254.00 0.7587 times
Fri 06 December 2024 230.00 (-1.41%) 228.60 223.05 - 236.00 0.4697 times
Fri 29 November 2024 233.30 (1.88%) 230.00 220.50 - 238.00 0.4038 times
Fri 22 November 2024 229.00 (4.93%) 195.00 195.00 - 244.00 0.7731 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 246.48 and 328.43

Monthly Target 1187.37
Monthly Target 2223.63
Monthly Target 3269.31666666667
Monthly Target 4305.58
Monthly Target 5351.27

Monthly price and volumes Lehar

Date Closing Open Range Volume
Tue 28 January 2025 259.90 (2.85%) 254.55 233.05 - 315.00 1.2292 times
Tue 31 December 2024 252.70 (8.32%) 228.60 223.05 - 259.65 0.5584 times
Fri 29 November 2024 233.30 (-3.69%) 245.95 195.00 - 253.80 0.323 times
Thu 31 October 2024 242.25 (14.27%) 212.00 197.00 - 275.00 0.6845 times
Mon 30 September 2024 212.00 (-12.14%) 240.45 196.75 - 241.70 0.472 times
Fri 30 August 2024 241.30 (-4.15%) 246.75 227.75 - 267.45 0.6006 times
Wed 31 July 2024 251.75 (68.96%) 153.50 150.00 - 253.00 3.2323 times
Fri 28 June 2024 149.00 (16.04%) 137.00 117.05 - 152.00 1.1382 times
Fri 31 May 2024 128.40 (-10.46%) 142.00 119.95 - 146.00 0.2944 times
Tue 30 April 2024 143.40 (15.6%) 127.00 127.00 - 167.00 1.4675 times
Thu 28 March 2024 124.05 (-6.06%) 131.15 122.25 - 138.80 0.9061 times

 monthly chart Lehar

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 273.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehar 532829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehar 532829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.48

Tomorrow's movement Prediction of Lehar 532829 looks bearish. It has broken an important support level of 271 with high volumes

Tomorrow's movement Prediction of Lehar 532829 looks bearish. It has broken an important moving average level of 269.12 with high volumes

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 14 points

Upper Bollinger band is at 297 and lower is at 245, while middle bands are at 258 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lehar in short term and the buy signal is strong.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lehar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lehar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.75 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 279.91
12 day DMA 270.67
20 day DMA 270.5
35 day DMA 259.4
50 day DMA 249.88
100 day DMA 240.6
150 day DMA 233.09
200 day DMA 209.43

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA277.67286.56277.69
12 day EMA273.96276.51271.46
20 day EMA269.07270.03266.42
35 day EMA260.32260.34257.75
50 day EMA251.27250.92248.74

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA279.91283.53278.48
12 day SMA270.67270.51268.39
20 day SMA270.5270.14267.43
35 day SMA259.4258.46256.34
50 day SMA249.88249.04247.5
100 day SMA240.6240.32239.64
150 day SMA233.09232.35231.3
200 day SMA209.43208.92208.22
Back to top | Use Dark Theme