Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 239.48 and 244.03
| Daily Target 1 | 236.1 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 240.65 |
| Daily Target 4 | 242.85 |
| Daily Target 5 | 245.2 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.50 (0.86%) | 238.45 | 238.45 - 243.00 | 1.6087 times | Thu 30 October 2025 | 238.45 (0.55%) | 246.00 | 237.20 - 246.00 | 0.7134 times | Wed 29 October 2025 | 237.15 (0.04%) | 240.00 | 236.00 - 242.60 | 0.5899 times | Tue 28 October 2025 | 237.05 (-1.58%) | 239.25 | 236.75 - 243.35 | 0.8886 times | Mon 27 October 2025 | 240.85 (-1.73%) | 240.00 | 238.00 - 244.00 | 0.4832 times | Thu 23 October 2025 | 245.10 (2.66%) | 240.00 | 240.00 - 247.00 | 1.5615 times | Tue 21 October 2025 | 238.75 (0.55%) | 237.45 | 237.45 - 240.85 | 0.7429 times | Mon 20 October 2025 | 237.45 (-0.75%) | 239.00 | 237.25 - 243.95 | 0.6693 times | Fri 17 October 2025 | 239.25 (0.21%) | 245.40 | 237.00 - 245.40 | 0.84 times | Thu 16 October 2025 | 238.75 (-0.38%) | 240.10 | 238.00 - 247.40 | 1.9027 times | Wed 15 October 2025 | 239.65 (-1.76%) | 243.95 | 239.00 - 245.95 | 1.6632 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 238.25 and 248.25
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.4813 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.3341 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.5961 times | Fri 10 October 2025 | 243.80 (-2.32%) | 252.00 | 240.00 - 260.00 | 1.0985 times | Fri 03 October 2025 | 249.60 (1.86%) | 248.85 | 237.10 - 252.70 | 0.6808 times | Fri 26 September 2025 | 245.05 (-5.13%) | 256.20 | 240.25 - 265.35 | 1.1716 times | Fri 19 September 2025 | 258.30 (-5.14%) | 272.30 | 255.25 - 278.00 | 1.4452 times | Fri 12 September 2025 | 272.30 (-3.85%) | 284.00 | 268.05 - 284.00 | 1.3957 times | Fri 05 September 2025 | 283.20 (1.2%) | 278.00 | 273.00 - 285.00 | 1.5072 times | Fri 29 August 2025 | 279.85 (-0.96%) | 278.00 | 270.50 - 292.00 | 1.2896 times | Fri 22 August 2025 | 282.55 (1.47%) | 281.50 | 264.10 - 295.00 | 1.8859 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.25 and 250.25
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 245.5 |
| Monthly Target 4 | 255 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5314 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0895 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.8176 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8575 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7466 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7974 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5232 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5689 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3482 times | Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 1.7195 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.7093 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehar 532829 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lehar 532829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.18
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lehar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lehar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lehar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lehar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 238.8 |
| 12 day DMA | 239.74 |
| 20 day DMA | 242.78 |
| 35 day DMA | 250.56 |
| 50 day DMA | 258.94 |
| 100 day DMA | 261.48 |
| 150 day DMA | 256.17 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.34 | 238.76 | 238.91 |
| 12 day EMA | 240.77 | 240.82 | 241.25 |
| 20 day EMA | 243.78 | 244.12 | 244.72 |
| 35 day EMA | 250.96 | 251.58 | 252.35 |
| 50 day EMA | 258.5 | 259.23 | 260.08 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.8 | 239.72 | 239.78 |
| 12 day SMA | 239.74 | 239.98 | 240.43 |
| 20 day SMA | 242.78 | 243.1 | 243.58 |
| 35 day SMA | 250.56 | 251.46 | 252.44 |
| 50 day SMA | 258.94 | 259.55 | 260.35 |
| 100 day SMA | 261.48 | 261.62 | 261.74 |
| 150 day SMA | 256.17 | 255.93 | 255.72 |
| 200 day SMA | 254.22 | 254.31 | 254.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.