Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 247.65 and 267.6

Daily Target 1231.48
Daily Target 2243.87
Daily Target 3251.43333333333
Daily Target 4263.82
Daily Target 5271.38

Daily price and volume Lehar

Date Closing Open Range Volume
Tue 13 May 2025 256.25 (5.21%) 239.05 239.05 - 259.00 2.4506 times
Mon 12 May 2025 243.55 (6.45%) 234.95 234.95 - 247.00 1.1895 times
Fri 09 May 2025 228.80 (-2.97%) 234.80 226.00 - 234.80 0.8018 times
Thu 08 May 2025 235.80 (-1.79%) 232.00 232.00 - 241.05 0.9592 times
Wed 07 May 2025 240.10 (0.82%) 240.00 230.00 - 242.95 0.9486 times
Tue 06 May 2025 238.15 (-2.5%) 244.25 234.00 - 244.25 0.652 times
Mon 05 May 2025 244.25 (0.56%) 241.70 241.50 - 246.95 0.2952 times
Fri 02 May 2025 242.90 (-2.04%) 240.00 240.00 - 249.80 0.5155 times
Wed 30 April 2025 247.95 (-1.02%) 251.00 245.25 - 251.00 0.4418 times
Tue 29 April 2025 250.50 (-1.46%) 254.20 248.20 - 257.50 1.7457 times
Mon 28 April 2025 254.20 (5.06%) 247.95 235.25 - 255.00 2.8422 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 245.6 and 269.65

Weekly Target 1226.02
Weekly Target 2241.13
Weekly Target 3250.06666666667
Weekly Target 4265.18
Weekly Target 5274.12

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Tue 13 May 2025 256.25 (12%) 234.95 234.95 - 259.00 0.6221 times
Fri 09 May 2025 228.80 (-5.8%) 241.70 226.00 - 246.95 0.6249 times
Fri 02 May 2025 242.90 (0.39%) 247.95 235.25 - 257.50 0.9476 times
Fri 25 April 2025 241.95 (-4.61%) 247.00 238.00 - 264.90 0.8795 times
Thu 17 April 2025 253.65 (6.06%) 250.05 247.80 - 271.00 1.2014 times
Fri 11 April 2025 239.15 (-4.09%) 235.00 225.10 - 250.00 0.8052 times
Fri 04 April 2025 249.35 (17.2%) 211.00 206.00 - 257.90 1.1967 times
Fri 28 March 2025 212.75 (-0.89%) 216.00 198.00 - 224.00 1.0965 times
Fri 21 March 2025 214.65 (5.12%) 202.35 193.95 - 220.00 2.2836 times
Thu 13 March 2025 204.20 (-0.63%) 213.50 201.00 - 215.95 0.3426 times
Fri 07 March 2025 205.50 (-2.35%) 210.45 193.00 - 217.70 1.6509 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 241.13 and 274.13

Monthly Target 1214.08
Monthly Target 2235.17
Monthly Target 3247.08333333333
Monthly Target 4268.17
Monthly Target 5280.08

Monthly price and volumes Lehar

Date Closing Open Range Volume
Tue 13 May 2025 256.25 (3.35%) 240.00 226.00 - 259.00 0.2125 times
Wed 30 April 2025 247.95 (16.55%) 211.00 206.00 - 271.00 0.7865 times
Fri 28 March 2025 212.75 (1.09%) 210.45 193.00 - 224.00 0.8551 times
Fri 28 February 2025 210.45 (-18.76%) 270.00 208.00 - 278.00 0.5234 times
Fri 31 January 2025 259.05 (2.51%) 254.55 233.05 - 315.00 2.5846 times
Tue 31 December 2024 252.70 (8.32%) 228.60 223.05 - 259.65 1.0662 times
Fri 29 November 2024 233.30 (-3.69%) 245.95 195.00 - 253.80 0.6167 times
Thu 31 October 2024 242.25 (14.27%) 212.00 197.00 - 275.00 1.3071 times
Mon 30 September 2024 212.00 (-12.14%) 240.45 196.75 - 241.70 0.9013 times
Fri 30 August 2024 241.30 (-4.15%) 246.75 227.75 - 267.45 1.1468 times
Wed 31 July 2024 251.75 (68.96%) 153.50 150.00 - 253.00 6.1719 times

 monthly chart Lehar

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lehar 532829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lehar 532829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.88

Munafa value: 105 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 231, while middle bands are at 238 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lehar (532829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lehar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.45 and Lehar 532829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 240.9
12 day DMA 243.7
20 day DMA 245.39
35 day DMA 231.63
50 day DMA 227.66
100 day DMA 242.68
150 day DMA 238.92
200 day DMA 237.4

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA244.58238.75236.35
12 day EMA242.92240.5239.94
20 day EMA240.91239.3238.85
35 day EMA236.91235.77235.31
50 day EMA230.59229.54228.97

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA240.9237.28237.42
12 day SMA243.7242.8243.26
20 day SMA245.39244.1244.39
35 day SMA231.63230.23229.16
50 day SMA227.66227.48227.55
100 day SMA242.68242.41242.28
150 day SMA238.92238.67238.52
200 day SMA237.4237.27237.16
Back to top | Use Dark Theme