Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 273.7 and 280.6
Daily Target 1 | 271.87 |
Daily Target 2 | 275.53 |
Daily Target 3 | 278.76666666667 |
Daily Target 4 | 282.43 |
Daily Target 5 | 285.67 |
Daily price and volume Lehar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.20 (0.61%) | 282.00 | 275.10 - 282.00 | 0.2081 times | Thu 17 July 2025 | 277.50 (-1.84%) | 282.50 | 276.45 - 289.90 | 0.586 times | Wed 16 July 2025 | 282.70 (-0.39%) | 290.50 | 279.00 - 290.50 | 0.4157 times | Tue 15 July 2025 | 283.80 (1.38%) | 280.00 | 276.00 - 287.00 | 0.7705 times | Mon 14 July 2025 | 279.95 (0.2%) | 280.00 | 273.00 - 285.00 | 0.8087 times | Fri 11 July 2025 | 279.40 (-0.11%) | 282.90 | 277.45 - 282.90 | 0.3123 times | Thu 10 July 2025 | 279.70 (-1.76%) | 280.10 | 278.00 - 287.90 | 1.1292 times | Wed 09 July 2025 | 284.70 (-0.32%) | 292.90 | 280.10 - 292.90 | 0.9101 times | Tue 08 July 2025 | 285.60 (-1.4%) | 289.65 | 280.10 - 297.00 | 2.2004 times | Mon 07 July 2025 | 289.65 (5.31%) | 280.00 | 273.55 - 290.00 | 2.6589 times | Fri 04 July 2025 | 275.05 (-0.18%) | 273.05 | 272.00 - 278.00 | 0.8204 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 267.35 and 284.85
Weekly Target 1 | 263.4 |
Weekly Target 2 | 271.3 |
Weekly Target 3 | 280.9 |
Weekly Target 4 | 288.8 |
Weekly Target 5 | 298.4 |
Weekly price and volumes for Lehar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.20 (-0.07%) | 280.00 | 273.00 - 290.50 | 0.4161 times | Fri 11 July 2025 | 279.40 (1.58%) | 280.00 | 273.55 - 297.00 | 1.0757 times | Fri 04 July 2025 | 275.05 (8.27%) | 254.05 | 254.05 - 278.95 | 0.733 times | Fri 27 June 2025 | 254.05 (5.57%) | 242.85 | 239.00 - 258.00 | 0.4862 times | Thu 19 June 2025 | 240.65 (-1.33%) | 235.00 | 235.00 - 250.00 | 0.2525 times | Fri 13 June 2025 | 243.90 (-1.85%) | 250.00 | 241.20 - 257.00 | 0.6026 times | Fri 06 June 2025 | 248.50 (-7.5%) | 270.45 | 243.55 - 270.45 | 0.9731 times | Fri 30 May 2025 | 268.65 (-2.8%) | 277.00 | 262.00 - 283.90 | 0.7838 times | Fri 23 May 2025 | 276.40 (0.53%) | 275.45 | 265.00 - 322.20 | 3.4939 times | Fri 16 May 2025 | 274.95 (20.17%) | 234.95 | 234.95 - 279.00 | 1.1831 times | Fri 09 May 2025 | 228.80 (-5.8%) | 241.70 | 226.00 - 246.95 | 0.2098 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 267.43 and 308.78
Monthly Target 1 | 235.93 |
Monthly Target 2 | 257.57 |
Monthly Target 3 | 277.28333333333 |
Monthly Target 4 | 298.92 |
Monthly Target 5 | 318.63 |
Monthly price and volumes Lehar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.20 (9.21%) | 255.65 | 255.65 - 297.00 | 0.8173 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.8912 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 2.1454 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.6245 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.6791 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.4157 times | Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 2.0525 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.8467 times | Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.4897 times | Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 1.038 times | Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.7157 times |
Indicator Analysis of Lehar
Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lehar 532829 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 300 and lower is at 242, while middle bands are at 256 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.
Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lehar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.41 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.
Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
DMA period | DMA value |
5 day DMA | 280.63 |
12 day DMA | 281.07 |
20 day DMA | 270.26 |
35 day DMA | 261.33 |
50 day DMA | 263.31 |
100 day DMA | 245.65 |
150 day DMA | 249.29 |
200 day DMA | 244.69 |
EMA (exponential moving average) of Lehar 532829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.96 | 280.34 | 281.76 |
12 day EMA | 277.22 | 276.86 | 276.74 |
20 day EMA | 272.58 | 271.88 | 271.29 |
35 day EMA | 268.26 | 267.62 | 267.04 |
50 day EMA | 263.14 | 262.48 | 261.87 |
SMA (simple moving average) of Lehar 532829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.63 | 280.67 | 281.11 |
12 day SMA | 281.07 | 280.26 | 278.87 |
20 day SMA | 270.26 | 268.34 | 266.55 |
35 day SMA | 261.33 | 261.02 | 260.8 |
50 day SMA | 263.31 | 262.45 | 261.7 |
100 day SMA | 245.65 | 245.29 | 244.97 |
150 day SMA | 249.29 | 248.98 | 248.66 |
200 day SMA | 244.69 | 244.42 | 244.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.