Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 273.7 and 280.6

Daily Target 1271.87
Daily Target 2275.53
Daily Target 3278.76666666667
Daily Target 4282.43
Daily Target 5285.67

Daily price and volume Lehar

Date Closing Open Range Volume
Fri 18 July 2025 279.20 (0.61%) 282.00 275.10 - 282.00 0.2081 times
Thu 17 July 2025 277.50 (-1.84%) 282.50 276.45 - 289.90 0.586 times
Wed 16 July 2025 282.70 (-0.39%) 290.50 279.00 - 290.50 0.4157 times
Tue 15 July 2025 283.80 (1.38%) 280.00 276.00 - 287.00 0.7705 times
Mon 14 July 2025 279.95 (0.2%) 280.00 273.00 - 285.00 0.8087 times
Fri 11 July 2025 279.40 (-0.11%) 282.90 277.45 - 282.90 0.3123 times
Thu 10 July 2025 279.70 (-1.76%) 280.10 278.00 - 287.90 1.1292 times
Wed 09 July 2025 284.70 (-0.32%) 292.90 280.10 - 292.90 0.9101 times
Tue 08 July 2025 285.60 (-1.4%) 289.65 280.10 - 297.00 2.2004 times
Mon 07 July 2025 289.65 (5.31%) 280.00 273.55 - 290.00 2.6589 times
Fri 04 July 2025 275.05 (-0.18%) 273.05 272.00 - 278.00 0.8204 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 267.35 and 284.85

Weekly Target 1263.4
Weekly Target 2271.3
Weekly Target 3280.9
Weekly Target 4288.8
Weekly Target 5298.4

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Fri 18 July 2025 279.20 (-0.07%) 280.00 273.00 - 290.50 0.4161 times
Fri 11 July 2025 279.40 (1.58%) 280.00 273.55 - 297.00 1.0757 times
Fri 04 July 2025 275.05 (8.27%) 254.05 254.05 - 278.95 0.733 times
Fri 27 June 2025 254.05 (5.57%) 242.85 239.00 - 258.00 0.4862 times
Thu 19 June 2025 240.65 (-1.33%) 235.00 235.00 - 250.00 0.2525 times
Fri 13 June 2025 243.90 (-1.85%) 250.00 241.20 - 257.00 0.6026 times
Fri 06 June 2025 248.50 (-7.5%) 270.45 243.55 - 270.45 0.9731 times
Fri 30 May 2025 268.65 (-2.8%) 277.00 262.00 - 283.90 0.7838 times
Fri 23 May 2025 276.40 (0.53%) 275.45 265.00 - 322.20 3.4939 times
Fri 16 May 2025 274.95 (20.17%) 234.95 234.95 - 279.00 1.1831 times
Fri 09 May 2025 228.80 (-5.8%) 241.70 226.00 - 246.95 0.2098 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 267.43 and 308.78

Monthly Target 1235.93
Monthly Target 2257.57
Monthly Target 3277.28333333333
Monthly Target 4298.92
Monthly Target 5318.63

Monthly price and volumes Lehar

Date Closing Open Range Volume
Fri 18 July 2025 279.20 (9.21%) 255.65 255.65 - 297.00 0.8173 times
Mon 30 June 2025 255.65 (-4.84%) 270.45 235.00 - 270.45 0.8912 times
Fri 30 May 2025 268.65 (8.35%) 240.00 226.00 - 322.20 2.1454 times
Wed 30 April 2025 247.95 (16.55%) 211.00 206.00 - 271.00 0.6245 times
Fri 28 March 2025 212.75 (1.09%) 210.45 193.00 - 224.00 0.6791 times
Fri 28 February 2025 210.45 (-18.76%) 270.00 208.00 - 278.00 0.4157 times
Fri 31 January 2025 259.05 (2.51%) 254.55 233.05 - 315.00 2.0525 times
Tue 31 December 2024 252.70 (8.32%) 228.60 223.05 - 259.65 0.8467 times
Fri 29 November 2024 233.30 (-3.69%) 245.95 195.00 - 253.80 0.4897 times
Thu 31 October 2024 242.25 (14.27%) 212.00 197.00 - 275.00 1.038 times
Mon 30 September 2024 212.00 (-12.14%) 240.45 196.75 - 241.70 0.7157 times

 monthly chart Lehar

Indicator Analysis of Lehar

Tomorrow's movement Prediction of Lehar 532829 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehar 532829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lehar 532829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lehar 532829 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 15 points

Upper Bollinger band is at 300 and lower is at 242, while middle bands are at 256 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lehar (532829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lehar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lehar in short term but the sell signal is initial and weak.

Lehar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lehar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lehar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.41 and Lehar 532829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lehar 532829 stock. Volume based technical analysis of Lehar 532829 stock is negative.

Lehar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 280.63
12 day DMA 281.07
20 day DMA 270.26
35 day DMA 261.33
50 day DMA 263.31
100 day DMA 245.65
150 day DMA 249.29
200 day DMA 244.69

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA279.96280.34281.76
12 day EMA277.22276.86276.74
20 day EMA272.58271.88271.29
35 day EMA268.26267.62267.04
50 day EMA263.14262.48261.87

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA280.63280.67281.11
12 day SMA281.07280.26278.87
20 day SMA270.26268.34266.55
35 day SMA261.33261.02260.8
50 day SMA263.31262.45261.7
100 day SMA245.65245.29244.97
150 day SMA249.29248.98248.66
200 day SMA244.69244.42244.17
Back to top | Use Dark Theme