AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 46.8 and 47.3
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.7 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.09 (12.74%) | 47.40 | 47.00 - 47.50 | 0.9941 times | Fri 09 May 2025 | 41.77 (-10.33%) | 41.77 | 41.77 - 41.77 | 0.0039 times | Thu 08 May 2025 | 46.58 (0.82%) | 46.20 | 45.20 - 49.90 | 5.4837 times | Wed 07 May 2025 | 46.20 (1.43%) | 45.55 | 44.50 - 50.00 | 0.1669 times | Tue 06 May 2025 | 45.55 (0.07%) | 45.53 | 45.52 - 50.90 | 0.3243 times | Mon 05 May 2025 | 45.52 (-0.18%) | 45.86 | 45.51 - 47.03 | 0.8367 times | Fri 02 May 2025 | 45.60 (1.33%) | 45.50 | 45.50 - 45.60 | 0.0236 times | Wed 30 April 2025 | 45.00 (-2.3%) | 45.01 | 44.00 - 45.01 | 0.3416 times | Tue 29 April 2025 | 46.06 (-0.97%) | 46.06 | 46.06 - 46.06 | 0.3503 times | Mon 28 April 2025 | 46.51 (-1.55%) | 50.00 | 46.00 - 50.00 | 1.475 times | Fri 25 April 2025 | 47.24 (-11.7%) | 53.00 | 45.50 - 53.00 | 7.3373 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.8 and 47.3
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.09 (12.74%) | 47.40 | 47.00 - 47.50 | 0.1265 times | Fri 09 May 2025 | 41.77 (-8.4%) | 45.86 | 41.77 - 50.90 | 0.8672 times | Fri 02 May 2025 | 45.60 (-3.47%) | 50.00 | 44.00 - 50.00 | 0.2787 times | Fri 25 April 2025 | 47.24 (-1.58%) | 48.00 | 45.50 - 53.50 | 1.0283 times | Thu 17 April 2025 | 48.00 (4.35%) | 48.10 | 46.00 - 48.89 | 0.2416 times | Fri 11 April 2025 | 46.00 (-0.97%) | 45.02 | 44.35 - 49.45 | 0.5383 times | Fri 04 April 2025 | 46.45 (4.38%) | 46.70 | 44.50 - 51.99 | 0.1018 times | Fri 28 March 2025 | 44.50 (-3.87%) | 47.40 | 44.50 - 57.99 | 2.959 times | Fri 21 March 2025 | 46.29 (12.9%) | 39.34 | 39.00 - 48.48 | 3.2935 times | Thu 13 March 2025 | 41.00 (-8.11%) | 44.82 | 40.00 - 45.60 | 0.5652 times | Fri 07 March 2025 | 44.62 (3.77%) | 42.75 | 41.00 - 45.90 | 1.1531 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 44.43 and 53.56
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.09 (4.64%) | 45.50 | 41.77 - 50.90 | 0.1254 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2751 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 1.0032 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.3502 times | Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 0.8709 times | Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 0.7032 times | Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.5826 times | Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 0.856 times | Mon 30 September 2024 | 70.83 (-9.64%) | 78.00 | 70.23 - 80.42 | 1.5373 times | Fri 30 August 2024 | 78.39 (3.64%) | 75.88 | 64.70 - 87.55 | 3.6961 times | Wed 31 July 2024 | 75.64 (8.06%) | 77.00 | 66.35 - 78.80 | 3.1265 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmdIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and AmdIndus 532828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.89 |
| 100 day DMA | 52.54 |
| 150 day DMA | 56.83 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 44.72 | 46.19 |
| 12 day EMA | 46.02 | 45.82 | 46.56 |
| 20 day EMA | 46.36 | 46.28 | 46.75 |
| 35 day EMA | 46.45 | 46.41 | 46.68 |
| 50 day EMA | 46.34 | 46.31 | 46.5 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.12 | 45.89 |
| 12 day SMA | 46.39 | 46.5 | 47.18 |
| 20 day SMA | 46.84 | 46.8 | 47.32 |
| 35 day SMA | 46.14 | 45.97 | 46.05 |
| 50 day SMA | 45.89 | 45.91 | 46.11 |
| 100 day SMA | 52.54 | 52.7 | 52.89 |
| 150 day SMA | 56.83 | 57 | 57.23 |
| 200 day SMA | 61.27 | 61.41 | 61.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.